Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.61	49.73	48.55	49.21	1,082,511	+0.78(+1.62%)
Sep 29, 2020	48.54	48.98	48.30	48.43	1,078,444	+0.08(+0.17%)
Sep 28, 2020	48.35	48.66	48.13	48.34	765,378	+0.54(+1.13%)
Sep 25, 2020	46.68	47.89	46.58	47.80	706,879	+1.04(+2.22%)
Sep 24, 2020	47.03	47.29	46.56	46.76	1,258,927	-0.57(-1.19%)
Sep 23, 2020	48.20	48.20	47.27	47.33	3,392,917	-0.66(-1.37%)
Sep 22, 2020	48.05	48.11	47.31	47.99	1,214,046	+0.04(+0.08%)
Sep 21, 2020	47.80	48.01	47.23	47.95	1,239,422	-0.59(-1.22%)
Sep 18, 2020	49.11	49.17	48.25	48.54	648,867	-0.32(-0.66%)
Sep 17, 2020	48.58	49.01	48.42	48.87	880,187	-0.19(-0.39%)
Sep 16, 2020	49.55	49.65	48.97	49.06	584,724	-0.20(-0.41%)
Sep 15, 2020	49.42	49.59	49.07	49.26	1,774,698	+0.15(+0.31%)
Sep 14, 2020	49.07	49.33	48.92	49.10	679,087	+0.66(+1.37%)
Sep 11, 2020	48.60	48.85	48.21	48.44	399,678	+0.14(+0.30%)
Sep 10, 2020	49.10	49.18	48.29	48.30	818,944	-0.50(-1.03%)
Sep 09, 2020	48.18	49.18	48.17	48.80	1,399,653	+1.23(+2.58%)
Sep 08, 2020	47.68	48.00	47.43	47.57	2,090,657	-0.58(-1.21%)
Sep 04, 2020	49.00	49.05	47.44	48.15	1,325,152	-0.82(-1.68%)
Sep 03, 2020	50.67	50.67	48.57	48.97	1,369,397	-1.83(-3.60%)
Sep 02, 2020	50.08	50.90	49.69	50.80	3,712,443	+0.94(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.