Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.124	3.149	3.115	3.128	559,748	+0.00(+0.10%)
Sep 29, 2003	3.110	3.137	3.068	3.124	293,323	+0.00(+0.05%)
Sep 26, 2003	3.115	3.137	3.062	3.123	694,882	+0.00(+0.00%)
Sep 25, 2003	3.131	3.131	3.107	3.123	603,939	-0.01(-0.25%)
Sep 24, 2003	3.060	3.154	3.060	3.131	497,625	+0.07(+2.24%)
Sep 23, 2003	3.010	3.074	3.018	3.062	286,919	+0.05(+1.71%)
Sep 22, 2003	2.967	2.998	2.935	3.010	730,106	+0.03(+0.94%)
Sep 19, 2003	2.904	2.998	2.904	2.982	933,767	+0.08(+2.69%)
Sep 18, 2003	2.901	2.910	2.887	2.904	505,310	+0.01(+0.43%)
Sep 17, 2003	2.825	2.893	2.825	2.892	603,298	+0.08(+2.89%)
Sep 16, 2003	2.739	2.840	2.739	2.811	295,244	+0.06(+2.27%)
Sep 15, 2003	2.748	2.779	2.732	2.748	370,176	+0.01(+0.40%)
Sep 12, 2003	2.732	2.743	2.717	2.737	432,299	+0.00(+0.06%)
Sep 11, 2003	2.725	2.750	2.704	2.736	291,402	+0.00(+0.11%)
Sep 10, 2003	2.717	2.740	2.692	2.732	659,657	+0.00(+0.00%)
Sep 09, 2003	2.717	2.747	2.717	2.732	215,829	+0.00(+0.00%)
Sep 08, 2003	2.714	2.756	2.714	2.732	236,323	+0.01(+0.29%)
Sep 05, 2003	2.748	2.748	2.717	2.725	231,200	-0.04(-1.36%)
Sep 04, 2003	2.759	2.796	2.737	2.762	287,559	-0.01(-0.45%)
Sep 03, 2003	2.800	2.811	2.762	2.775	171,639	-0.01(-0.34%)
Sep 02, 2003	2.731	2.787	2.715	2.784	249,132	+0.07(+2.41%)
Aug 29, 2003	2.747	2.764	2.718	2.718	179,964	-0.00(-0.17%)
Aug 28, 2003	2.693	2.795	2.678	2.723	390,030	+0.05(+1.69%)
Aug 27, 2003	2.654	2.701	2.645	2.678	134,493	+0.01(+0.29%)
Aug 26, 2003	2.662	2.684	2.620	2.670	319,581	+0.00(+0.00%)
Aug 25, 2003	2.561	2.690	2.561	2.670	185,088	+0.10(+3.95%)
Aug 22, 2003	2.640	2.662	2.533	2.569	131,931	-0.07(-2.55%)
Aug 21, 2003	2.647	2.647	2.594	2.636	164,594	+0.00(+0.18%)
Aug 20, 2003	2.576	2.662	2.529	2.631	395,794	+0.07(+2.68%)
Aug 19, 2003	2.553	2.569	2.529	2.562	105,673	+0.00(+0.06%)
Aug 18, 2003	2.561	2.586	2.483	2.561	270,907	+0.01(+0.24%)
Aug 15, 2003	2.512	2.584	2.512	2.554	90,302	+0.03(+1.36%)
Aug 14, 2003	2.544	2.544	2.467	2.520	163,313	-0.02(-0.86%)
Aug 13, 2003	2.537	2.544	2.514	2.542	758,926	+0.01(+0.49%)
Aug 12, 2003	2.548	2.548	2.514	2.529	562,950	-0.02(-0.67%)
Aug 11, 2003	2.520	2.550	2.511	2.547	287,559	+0.04(+1.68%)
Aug 08, 2003	2.514	2.523	2.494	2.505	440,625	+0.01(+0.25%)
Aug 07, 2003	2.490	2.514	2.458	2.498	613,545	+0.00(+0.00%)
Aug 06, 2003	2.495	2.512	2.458	2.498	265,784	+0.01(+0.50%)
Aug 05, 2003	2.490	2.503	2.470	2.486	249,132	-0.01(-0.38%)
Aug 04, 2003	2.522	2.522	2.470	2.495	185,088	-0.02(-0.87%)
Aug 01, 2003	2.545	2.559	2.439	2.517	699,365	-0.04(-1.65%)
Jul 31, 2003	2.522	2.581	2.522	2.559	318,941	+0.03(+1.17%)
Jul 30, 2003	2.584	2.592	2.525	2.529	317,019	-0.04(-1.52%)
Jul 29, 2003	2.650	2.651	2.505	2.569	511,715	-0.07(-2.78%)
Jul 28, 2003	2.537	2.693	2.526	2.642	822,330	+0.08(+3.23%)
Jul 25, 2003	2.445	2.576	2.445	2.559	842,184	+0.12(+4.73%)
Jul 24, 2003	2.498	2.514	2.420	2.444	338,795	-0.04(-1.45%)
Jul 23, 2003	2.498	2.519	2.470	2.480	219,672	-0.01(-0.44%)
Jul 22, 2003	2.515	2.536	2.490	2.490	1,344,292	-0.02(-0.99%)
Jul 21, 2003	2.514	2.523	2.498	2.515	298,447	-0.01(-0.43%)
Jul 18, 2003	2.529	2.551	2.473	2.526	895,981	-0.02(-0.74%)
Jul 17, 2003	2.656	2.656	2.544	2.545	413,086	-0.11(-4.17%)
Jul 16, 2003	2.732	2.732	2.623	2.656	517,479	-0.08(-2.80%)
Jul 15, 2003	2.779	2.779	2.695	2.732	575,119	-0.03(-1.13%)
Jul 14, 2003	2.811	2.811	2.736	2.764	463,041	-0.02(-0.84%)
Jul 11, 2003	2.807	2.807	2.693	2.787	536,051	-0.02(-0.83%)
Jul 10, 2003	2.795	2.826	2.764	2.811	799,915	+0.00(+0.00%)
Jul 09, 2003	2.840	2.992	2.795	2.811	2,366,441	-0.03(-1.04%)
Jul 08, 2003	2.825	2.857	2.823	2.840	182,526	+0.02(+0.55%)
Jul 07, 2003	2.795	2.825	2.779	2.825	339,435	+0.05(+1.63%)
Jul 03, 2003	2.803	2.811	2.765	2.779	96,066	-0.04(-1.39%)
Jul 02, 2003	2.798	2.826	2.779	2.818	183,807	+0.02(+0.56%)
Jul 01, 2003	2.865	2.875	2.801	2.803	329,828	-0.05(-1.64%)
Jun 30, 2003	2.859	2.876	2.831	2.850	586,006	-0.01(-0.33%)
Jun 27, 2003	2.857	2.959	2.857	2.859	257,458	-0.01(-0.43%)
Jun 26, 2003	2.814	2.892	2.811	2.871	154,347	+0.06(+2.11%)
Jun 25, 2003	2.790	2.818	2.790	2.812	398,356	+0.01(+0.50%)
Jun 24, 2003	2.806	2.817	2.779	2.798	272,829	-0.01(-0.22%)
Jun 23, 2003	2.795	2.834	2.787	2.804	553,984	+0.02(+0.62%)
Jun 20, 2003	2.798	2.826	2.787	2.787	537,973	-0.02(-0.78%)
Jun 19, 2003	2.764	2.818	2.764	2.809	454,715	+0.04(+1.30%)
Jun 18, 2003	2.725	2.806	2.725	2.773	376,581	+0.04(+1.37%)
Jun 17, 2003	2.686	2.786	2.668	2.736	340,716	+0.06(+2.40%)
Jun 16, 2003	2.615	2.689	2.615	2.672	742,915	+0.06(+2.15%)
Jun 13, 2003	2.670	2.676	2.615	2.615	308,053	-0.05(-2.05%)
Jun 12, 2003	2.653	2.701	2.653	2.670	376,581	+0.02(+0.65%)
Jun 11, 2003	2.654	2.667	2.647	2.653	283,076	-0.02(-0.64%)
Jun 10, 2003	2.622	2.686	2.622	2.670	236,323	+0.05(+1.85%)
Jun 09, 2003	2.667	2.668	2.623	2.622	432,299	-0.06(-2.10%)
Jun 06, 2003	2.725	2.732	2.678	2.678	773,016	-0.02(-0.92%)
Jun 05, 2003	2.672	2.709	2.672	2.703	688,477	+0.03(+1.23%)
Jun 04, 2003	2.675	2.700	2.670	2.670	291,402	+0.00(+0.00%)
Jun 03, 2003	2.670	2.704	2.656	2.670	582,804	+0.01(+0.47%)
Jun 02, 2003	2.576	2.729	2.576	2.658	1,203,394	+0.02(+0.71%)
May 30, 2003	2.529	2.639	2.529	2.639	1,096,440	+0.13(+5.36%)
May 29, 2003	2.436	2.533	2.436	2.505	1,296,259	+0.07(+3.02%)
May 28, 2003	2.420	2.451	2.420	2.431	1,797,727	+0.03(+1.24%)
May 27, 2003	2.406	2.433	2.392	2.401	354,806	+0.00(+0.13%)
May 23, 2003	2.351	2.403	2.342	2.398	206,863	+0.05(+2.06%)
May 22, 2003	2.361	2.367	2.342	2.350	1,239,259	-0.03(-1.12%)
May 21, 2003	2.420	2.420	2.359	2.376	455,355	-0.03(-1.17%)
May 20, 2003	2.373	2.436	2.358	2.405	643,646	+0.04(+1.65%)
May 19, 2003	2.373	2.380	2.337	2.366	1,121,418	-0.01(-0.33%)
May 16, 2003	2.381	2.386	2.366	2.373	3,083,739	+0.01(+0.40%)
May 15, 2003	2.295	2.387	2.295	2.364	1,455,730	-0.00(-0.13%)
May 14, 2003	2.480	2.481	2.366	2.367	607,781	-0.11(-4.47%)
May 13, 2003	2.483	2.503	2.465	2.478	581,523	-0.00(-0.19%)
May 12, 2003	2.553	2.561	2.467	2.483	315,739	-0.06(-2.45%)
May 09, 2003	2.608	2.636	2.542	2.545	321,503	-0.06(-2.39%)
May 08, 2003	2.670	2.670	2.606	2.608	93,504	-0.05(-1.82%)
May 07, 2003	2.611	2.668	2.601	2.656	188,290	+0.05(+1.73%)
May 06, 2003	2.654	2.654	2.608	2.611	392,592	-0.05(-1.76%)
May 05, 2003	2.701	2.708	2.643	2.658	165,234	-0.03(-1.22%)
May 02, 2003	2.701	2.751	2.653	2.690	167,796	+0.00(+0.00%)
May 01, 2003	2.717	2.717	2.687	2.690	70,448	-0.03(-0.98%)
Apr 30, 2003	2.654	2.729	2.654	2.717	275,391	+0.05(+1.75%)
Apr 29, 2003	2.748	2.792	2.668	2.670	178,683	-0.08(-3.06%)
Apr 28, 2003	2.662	2.754	2.647	2.754	274,750	+0.10(+3.89%)
Apr 25, 2003	2.637	2.662	2.498	2.651	2,039,174	-0.14(-5.09%)
Apr 24, 2003	2.842	2.871	2.793	2.793	147,942	-0.06(-2.24%)
Apr 23, 2003	2.840	2.892	2.840	2.857	154,347	+0.02(+0.83%)
Apr 22, 2003	2.796	2.867	2.796	2.834	167,796	+0.02(+0.89%)
Apr 21, 2003	2.795	2.811	2.732	2.809	131,291	+0.00(+0.00%)
Apr 17, 2003	2.740	2.826	2.737	2.809	89,662	+0.10(+3.51%)
Apr 16, 2003	2.704	2.737	2.662	2.714	2,317,768	+0.01(+0.35%)
Apr 15, 2003	2.732	2.745	2.704	2.704	85,819	-0.03(-1.03%)
Apr 14, 2003	2.662	2.747	2.654	2.732	739,072	+0.08(+3.12%)
Apr 11, 2003	2.648	2.665	2.603	2.650	63,403	+0.00(+0.06%)
Apr 10, 2003	2.653	2.667	2.623	2.648	96,707	+0.00(+0.18%)
Apr 09, 2003	2.654	2.695	2.642	2.643	94,145	-0.00(-0.12%)
Apr 08, 2003	2.673	2.675	2.625	2.647	124,246	-0.04(-1.57%)
Apr 07, 2003	2.659	2.709	2.654	2.689	206,223	+0.05(+2.01%)
Apr 04, 2003	2.631	2.654	2.626	2.636	68,527	+0.00(+0.18%)
Apr 03, 2003	2.642	2.654	2.615	2.631	135,133	-0.00(-0.18%)
Apr 02, 2003	2.537	2.648	2.537	2.636	166,515	+0.12(+4.84%)
Apr 01, 2003	2.553	2.567	2.500	2.514	93,504	+0.00(+0.00%)
Mar 31, 2003	2.584	2.587	2.514	2.514	112,077	-0.10(-3.65%)
Mar 28, 2003	2.567	2.623	2.553	2.609	100,549	+0.04(+1.70%)
Mar 27, 2003	2.506	2.570	2.483	2.565	160,751	+0.03(+1.11%)
Mar 26, 2003	2.506	2.537	2.444	2.537	281,155	+0.03(+1.06%)
Mar 25, 2003	2.467	2.531	2.467	2.511	49,954	+0.06(+2.42%)
Mar 24, 2003	2.542	2.547	2.451	2.451	65,325	-0.11(-4.38%)
Mar 21, 2003	2.503	2.572	2.480	2.564	99,909	+0.06(+2.43%)
Mar 20, 2003	2.451	2.562	2.433	2.503	98,628	+0.04(+1.58%)
Mar 19, 2003	2.372	2.481	2.334	2.464	158,830	+0.09(+3.88%)
Mar 18, 2003	2.350	2.372	2.331	2.372	105,673	+0.00(+0.00%)
Mar 17, 2003	2.280	2.372	2.267	2.372	243,368	+0.08(+3.62%)
Mar 14, 2003	2.303	2.303	2.278	2.289	36,505	-0.03(-1.28%)
Mar 13, 2003	2.280	2.319	2.256	2.319	387,468	+0.05(+2.41%)
Mar 12, 2003	2.292	2.292	2.264	2.264	109,515	-0.03(-1.23%)
Mar 11, 2003	2.328	2.334	2.270	2.292	94,785	-0.03(-1.48%)
Mar 10, 2003	2.356	2.356	2.314	2.327	176,122	-0.05(-1.91%)
Mar 07, 2003	2.373	2.414	2.372	2.372	125,527	-0.05(-2.06%)
Mar 06, 2003	2.492	2.492	2.414	2.422	536,051	-0.07(-2.82%)
Mar 05, 2003	2.459	2.498	2.459	2.492	238,245	+0.03(+1.33%)
Mar 04, 2003	2.506	2.506	2.451	2.459	476,490	-0.07(-2.78%)
Mar 03, 2003	2.522	2.559	2.522	2.529	18,572	+0.02(+0.62%)
Feb 28, 2003	2.522	2.569	2.475	2.514	625,714	-0.05(-1.83%)
Feb 27, 2003	2.500	2.561	2.498	2.561	181,245	+0.08(+3.08%)
Feb 26, 2003	2.537	2.537	2.444	2.484	235,043	-0.07(-2.69%)
Feb 25, 2003	2.459	2.554	2.459	2.553	256,177	+0.09(+3.81%)
Feb 24, 2003	2.498	2.514	2.459	2.459	144,099	-0.04(-1.69%)
Feb 21, 2003	2.500	2.529	2.498	2.501	96,707	+0.00(+0.06%)
Feb 20, 2003	2.489	2.514	2.489	2.500	56,359	+0.01(+0.44%)
Feb 19, 2003	2.483	2.508	2.459	2.489	365,053	+0.01(+0.31%)
Feb 18, 2003	2.459	2.481	2.455	2.481	384,266	+0.01(+0.25%)
Feb 14, 2003	2.451	2.484	2.451	2.475	157,549	+0.02(+0.83%)
Feb 13, 2003	2.465	2.465	2.436	2.455	187,009	-0.00(-0.19%)
Feb 12, 2003	2.490	2.490	2.451	2.459	242,728	-0.02(-0.76%)
Feb 11, 2003	2.498	2.498	2.462	2.478	298,447	-0.02(-0.87%)
Feb 10, 2003	2.455	2.500	2.455	2.500	101,830	+0.05(+1.97%)
Feb 07, 2003	2.498	2.517	2.451	2.451	922,239	-0.05(-1.88%)
Feb 06, 2003	2.498	2.517	2.498	2.498	906,869	-0.01(-0.37%)
Feb 05, 2003	2.561	2.600	2.498	2.508	239,526	-0.05(-2.01%)
Feb 04, 2003	2.483	2.573	2.483	2.559	264,503	+0.07(+2.82%)
Feb 03, 2003	2.498	2.498	2.483	2.489	65,965	-0.02(-0.69%)
Jan 31, 2003	2.497	2.512	2.475	2.506	343,918	+0.01(+0.44%)
Jan 30, 2003	2.505	2.508	2.484	2.495	79,415	-0.01(-0.25%)
Jan 29, 2003	2.490	2.517	2.484	2.501	108,235	+0.00(+0.12%)
Jan 28, 2003	2.506	2.522	2.498	2.498	133,852	-0.01(-0.25%)
Jan 27, 2003	2.514	2.534	2.490	2.505	397,075	-0.02(-0.87%)
Jan 24, 2003	2.594	2.594	2.526	2.526	176,122	-0.07(-2.76%)
Jan 23, 2003	2.545	2.603	2.545	2.598	40,988	+0.05(+2.09%)
Jan 22, 2003	2.578	2.600	2.545	2.545	127,448	-0.04(-1.51%)
Jan 21, 2003	2.584	2.600	2.545	2.584	183,807	-0.01(-0.54%)
Jan 17, 2003	2.623	2.647	2.598	2.598	71,089	-0.02(-0.83%)
Jan 16, 2003	2.592	2.654	2.561	2.620	384,266	+0.02(+0.78%)
Jan 15, 2003	2.490	2.631	2.459	2.600	559,748	+0.13(+5.11%)
Jan 14, 2003	2.478	2.490	2.451	2.473	871,644	-0.01(-0.25%)
Jan 13, 2003	2.505	2.512	2.436	2.480	817,207	-0.01(-0.56%)
Jan 10, 2003	2.506	2.553	2.484	2.494	114,639	-0.00(-0.19%)
Jan 09, 2003	2.503	2.545	2.494	2.498	144,740	+0.00(+0.00%)
Jan 08, 2003	2.506	2.529	2.498	2.498	153,066	-0.01(-0.31%)
Jan 07, 2003	2.537	2.569	2.494	2.506	265,143	-0.03(-1.17%)
Jan 06, 2003	2.503	2.536	2.495	2.536	184,447	+0.03(+1.37%)
Jan 03, 2003	2.495	2.514	2.461	2.501	195,335	+0.00(+0.12%)
Jan 02, 2003	2.423	2.498	2.420	2.498	104,392	+0.07(+3.09%)
Dec 31, 2002	2.420	2.478	2.420	2.423	142,178	+0.00(+0.13%)
Dec 30, 2002	2.412	2.458	2.412	2.420	144,099	+0.01(+0.32%)
Dec 27, 2002	2.412	2.428	2.409	2.412	89,021	-0.01(-0.39%)
Dec 26, 2002	2.437	2.467	2.381	2.422	304,211	-0.01(-0.32%)
Dec 24, 2002	2.451	2.451	2.416	2.430	58,280	-0.02(-0.83%)
Dec 23, 2002	2.408	2.472	2.403	2.450	146,021	+0.03(+1.42%)
Dec 20, 2002	2.417	2.420	2.405	2.416	230,559	-0.00(-0.06%)
Dec 19, 2002	2.469	2.481	2.386	2.417	169,077	-0.07(-2.70%)
Dec 18, 2002	2.501	2.509	2.478	2.484	99,909	-0.01(-0.56%)
Dec 17, 2002	2.576	2.592	2.490	2.498	2,739,821	-0.09(-3.61%)
Dec 16, 2002	2.464	2.592	2.451	2.592	1,770,828	+0.12(+4.86%)
Dec 13, 2002	2.523	2.537	2.472	2.472	123,605	-0.07(-2.58%)
Dec 12, 2002	2.537	2.545	2.498	2.537	164,594	+0.00(+0.00%)
Dec 11, 2002	2.520	2.537	2.520	2.537	260,020	+0.01(+0.31%)
Dec 10, 2002	2.569	2.600	2.529	2.529	454,715	-0.04(-1.64%)
Dec 09, 2002	2.567	2.600	2.551	2.572	97,347	+0.01(+0.24%)
Dec 06, 2002	2.539	2.567	2.475	2.565	638,523	+0.01(+0.43%)
Dec 05, 2002	2.623	2.623	2.545	2.554	57,639	-0.07(-2.62%)
Dec 04, 2002	2.622	2.636	2.609	2.623	145,380	+0.01(+0.30%)
Dec 03, 2002	2.592	2.626	2.544	2.615	159,470	+0.01(+0.42%)
Dec 02, 2002	2.545	2.640	2.529	2.604	370,817	+0.17(+6.85%)
Nov 29, 2002	2.514	2.514	2.436	2.437	67,887	-0.06(-2.44%)
Nov 27, 2002	2.397	2.498	2.397	2.498	190,852	+0.10(+4.17%)
Nov 26, 2002	2.465	2.489	2.342	2.398	443,187	-0.06(-2.41%)
Nov 25, 2002	2.519	2.519	2.428	2.458	320,222	-0.06(-2.30%)
Nov 22, 2002	2.545	2.556	2.514	2.515	657,736	-0.02(-0.68%)
Nov 21, 2002	2.506	2.533	2.506	2.533	83,257	+0.01(+0.56%)
Nov 20, 2002	2.529	2.531	2.515	2.519	183,807	-0.01(-0.43%)
Nov 19, 2002	2.506	2.553	2.490	2.529	172,919	+0.03(+1.12%)
Nov 18, 2002	2.569	2.576	2.498	2.501	67,246	-0.06(-2.32%)
Nov 15, 2002	2.520	2.579	2.520	2.561	92,864	+0.06(+2.24%)
Nov 14, 2002	2.462	2.529	2.462	2.505	103,751	+0.03(+1.07%)
Nov 13, 2002	2.428	2.489	2.412	2.478	121,043	+0.06(+2.39%)
Nov 12, 2002	2.445	2.450	2.401	2.420	366,334	-0.02(-0.70%)
Nov 11, 2002	2.519	2.519	2.405	2.437	79,415	-0.08(-3.04%)
Nov 08, 2002	2.442	2.514	2.420	2.514	136,414	+0.09(+3.60%)
Nov 07, 2002	2.534	2.561	2.409	2.426	215,189	-0.12(-4.55%)
Nov 06, 2002	2.505	2.550	2.505	2.542	299,727	+0.04(+1.50%)
Nov 05, 2002	2.450	2.583	2.450	2.505	415,007	+0.05(+2.23%)
Nov 04, 2002	2.420	2.498	2.389	2.450	311,255	+0.03(+1.23%)
Nov 01, 2002	2.381	2.458	2.342	2.420	632,118	+0.06(+2.65%)
Oct 31, 2002	2.233	2.405	2.209	2.358	730,106	+0.12(+5.59%)
Oct 30, 2002	2.099	2.245	2.099	2.233	2,568,181	+0.13(+6.40%)
Oct 29, 2002	2.106	2.120	2.092	2.099	1,226,450	-0.02(-1.03%)
Oct 28, 2002	2.000	2.131	1.992	2.120	1,014,463	+0.13(+6.43%)
Oct 25, 2002	1.995	1.997	1.964	1.992	2,769,281	-0.04(-1.85%)
Oct 24, 2002	1.999	2.092	1.999	2.030	337,514	-0.02(-1.22%)
Oct 23, 2002	2.036	2.070	2.014	2.055	131,291	+0.02(+0.92%)
Oct 22, 2002	2.033	2.049	2.017	2.036	192,133	+0.00(+0.15%)
Oct 21, 2002	2.028	2.061	2.024	2.033	336,233	+0.00(+0.23%)
Oct 18, 2002	2.061	2.080	2.005	2.028	274,110	-0.05(-2.33%)
Oct 17, 2002	2.139	2.147	2.075	2.077	292,042	+0.02(+0.76%)
Oct 16, 2002	2.044	2.074	1.992	2.061	544,377	+0.00(+0.08%)
Oct 15, 2002	2.045	2.108	2.022	2.060	1,096,440	+0.08(+4.27%)
Oct 14, 2002	1.928	2.005	1.919	1.975	427,176	+0.06(+3.27%)
Oct 11, 2002	1.955	1.978	1.902	1.913	942,093	-0.03(-1.37%)
Oct 10, 2002	1.999	2.000	1.928	1.939	1,118,215	-0.06(-2.97%)
Oct 09, 2002	2.070	2.072	1.999	1.999	477,131	-0.09(-4.19%)
Oct 08, 2002	2.108	2.108	2.030	2.086	809,521	-0.01(-0.37%)
Oct 07, 2002	2.155	2.159	2.086	2.094	835,779	-0.08(-3.53%)
Oct 04, 2002	2.008	2.170	2.000	2.170	1,225,810	+0.08(+4.04%)
Oct 03, 2002	3.524	2.208	1.796	2.086	10,318,839	-1.44(-40.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.