Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.29	13.33	13.29	13.33	33,202	-0.01(-0.07%)
Sep 26, 2013	13.36	13.38	13.30	13.33	41,004	+0.01(+0.09%)
Sep 25, 2013	13.40	13.40	13.31	13.32	88,811	+0.02(+0.15%)
Sep 24, 2013	13.36	13.39	13.27	13.30	790,714	-0.06(-0.48%)
Sep 23, 2013	13.43	13.43	13.32	13.37	117,440	-0.04(-0.30%)
Sep 20, 2013	13.43	13.46	13.39	13.41	42,813	-0.05(-0.39%)
Sep 19, 2013	13.51	13.52	13.44	13.46	32,553	-0.04(-0.31%)
Sep 18, 2013	13.41	13.52	13.31	13.50	1,672,794	+0.08(+0.58%)
Sep 17, 2013	13.39	13.42	13.36	13.42	743,986	+0.07(+0.52%)
Sep 16, 2013	13.24	13.40	13.24	13.35	98,452	+0.12(+0.88%)
Sep 13, 2013	13.21	13.25	13.21	13.24	10,171	+0.01(+0.11%)
Sep 12, 2013	13.30	13.30	13.21	13.22	50,249	-0.06(-0.45%)
Sep 11, 2013	13.20	13.31	13.20	13.28	52,440	+0.05(+0.37%)
Sep 10, 2013	13.21	13.26	13.21	13.23	35,055	+0.06(+0.42%)
Sep 09, 2013	13.03	13.18	13.03	13.18	136,890	+0.15(+1.13%)
Sep 06, 2013	13.05	13.07	12.89	13.03	197,133	+0.03(+0.26%)
Sep 05, 2013	12.92	13.02	12.92	13.00	20,361	+0.10(+0.75%)
Sep 04, 2013	12.78	12.91	12.78	12.90	180,578	+0.14(+1.06%)
Sep 03, 2013	12.84	12.86	12.71	12.76	53,162	+0.09(+0.71%)
Aug 30, 2013	12.77	12.77	12.66	12.67	28,519	-0.10(-0.82%)
Aug 29, 2013	12.77	12.83	12.77	12.78	25,770	+0.06(+0.51%)
Aug 28, 2013	12.71	12.77	12.71	12.71	202,352	-0.00(-0.00%)
Aug 27, 2013	12.90	12.90	12.69	12.71	828,594	-0.27(-2.08%)
Aug 26, 2013	12.96	13.04	12.96	12.98	47,912	+0.02(+0.15%)
Aug 23, 2013	12.99	12.99	12.91	12.96	102,360	-0.01(-0.08%)
Aug 22, 2013	12.85	13.01	12.85	12.97	40,888	+0.10(+0.80%)
Aug 21, 2013	12.92	12.94	12.81	12.87	113,298	-0.04(-0.31%)
Aug 20, 2013	12.86	12.95	12.86	12.91	73,036	+0.01(+0.11%)
Aug 19, 2013	12.79	12.95	12.67	12.90	142,052	-0.01(-0.06%)
Aug 16, 2013	13.00	13.00	12.89	12.90	339,971	-0.09(-0.66%)
Aug 15, 2013	13.04	13.09	12.96	12.99	189,654	-0.20(-1.52%)
Aug 14, 2013	13.20	13.25	13.18	13.19	84,177	-0.04(-0.32%)
Aug 13, 2013	13.27	13.27	13.17	13.23	401,570	-0.04(-0.30%)
Aug 12, 2013	13.23	13.28	13.03	13.27	92,189	-0.01(-0.08%)
Aug 09, 2013	13.25	13.32	13.25	13.28	36,429	-0.01(-0.08%)
Aug 08, 2013	13.26	13.31	13.23	13.29	127,434	+0.11(+0.83%)
Aug 07, 2013	13.18	13.20	13.13	13.19	161,514	-0.05(-0.37%)
Aug 06, 2013	13.25	13.25	13.21	13.23	21,590	-0.01(-0.10%)
Aug 05, 2013	13.23	13.26	13.19	13.25	58,717	+0.00(+0.02%)
Aug 02, 2013	13.31	13.31	13.19	13.24	373,500	-0.06(-0.45%)
Aug 01, 2013	13.17	13.34	13.17	13.30	1,013,067	+0.22(+1.67%)
Jul 31, 2013	13.04	13.18	13.02	13.09	132,552	+0.07(+0.52%)
Jul 30, 2013	13.05	13.10	13.00	13.02	582,053	-0.00(-0.01%)
Jul 29, 2013	13.08	13.08	12.99	13.02	35,207	-0.05(-0.36%)
Jul 26, 2013	13.03	13.08	12.92	13.07	276,206	+0.02(+0.13%)
Jul 25, 2013	12.94	13.05	12.92	13.05	179,451	+0.15(+1.13%)
Jul 24, 2013	13.03	13.05	12.90	12.90	97,680	-0.09(-0.68%)
Jul 23, 2013	13.03	13.03	12.96	12.99	188,995	-0.06(-0.50%)
Jul 22, 2013	13.00	13.06	12.99	13.06	87,952	+0.07(+0.55%)
Jul 19, 2013	12.84	12.99	12.80	12.99	68,438	+0.03(+0.23%)
Jul 18, 2013	12.88	12.96	12.88	12.96	31,502	+0.09(+0.70%)
Jul 17, 2013	12.86	12.92	12.85	12.87	65,709	+0.11(+0.88%)
Jul 16, 2013	12.85	12.85	12.73	12.75	648,408	-0.04(-0.33%)
Jul 15, 2013	12.73	12.81	12.71	12.80	1,133,694	+0.09(+0.67%)
Jul 12, 2013	12.69	12.73	12.67	12.71	170,539	+0.01(+0.11%)
Jul 11, 2013	12.58	12.71	12.58	12.70	1,235,776	+0.21(+1.64%)
Jul 10, 2013	12.45	12.53	12.40	12.49	896,210	+0.05(+0.43%)
Jul 09, 2013	12.57	12.64	12.42	12.44	612,878	-0.20(-1.57%)
Jul 08, 2013	12.62	12.68	12.58	12.64	413,869	+0.07(+0.54%)
Jul 05, 2013	12.49	12.57	12.47	12.57	45,106	+0.18(+1.45%)
Jul 03, 2013	12.42	12.45	12.37	12.39	212,783	-0.05(-0.43%)
Jul 02, 2013	12.49	12.54	12.40	12.44	184,150	-0.07(-0.53%)
Jul 01, 2013	12.44	12.59	12.41	12.51	994,713	+0.11(+0.89%)
Jun 28, 2013	12.40	12.46	12.37	12.40	95,944	-0.03(-0.20%)
Jun 27, 2013	12.36	12.45	12.36	12.42	782,189	+0.10(+0.85%)
Jun 26, 2013	12.35	12.44	12.32	12.32	2,952,068	+0.03(+0.23%)
Jun 25, 2013	12.31	12.31	12.24	12.29	483,696	+0.03(+0.22%)
Jun 24, 2013	12.29	12.34	12.19	12.27	262,211	-0.09(-0.75%)
Jun 21, 2013	12.23	12.38	12.23	12.36	47,610	+0.17(+1.39%)
Jun 20, 2013	12.37	12.37	12.14	12.19	1,071,575	-0.30(-2.40%)
Jun 19, 2013	12.72	12.73	12.48	12.49	769,795	-0.21(-1.65%)
Jun 18, 2013	12.64	12.73	12.64	12.70	170,160	+0.04(+0.29%)
Jun 17, 2013	12.66	12.71	12.60	12.66	679,043	+0.10(+0.80%)
Jun 14, 2013	12.61	12.63	12.54	12.56	189,205	-0.05(-0.36%)
Jun 13, 2013	12.40	12.62	12.32	12.61	359,923	+0.20(+1.59%)
Jun 12, 2013	12.57	12.58	12.40	12.41	184,185	-0.07(-0.54%)
Jun 11, 2013	12.41	12.57	12.39	12.48	81,353	-0.10(-0.77%)
Jun 10, 2013	12.56	12.58	12.48	12.57	283,944	+0.04(+0.33%)
Jun 07, 2013	12.48	12.55	12.47	12.53	112,675	+0.09(+0.74%)
Jun 06, 2013	12.31	12.44	12.25	12.44	454,079	+0.09(+0.71%)
Jun 05, 2013	12.42	12.48	12.34	12.35	115,318	-0.11(-0.90%)
Jun 04, 2013	12.54	12.59	12.43	12.47	426,446	-0.10(-0.81%)
Jun 03, 2013	12.51	12.57	12.41	12.57	766,031	+0.08(+0.66%)
May 31, 2013	12.60	12.67	12.49	12.49	83,863	-0.17(-1.32%)
May 30, 2013	12.59	12.69	12.59	12.65	93,148	+0.11(+0.86%)
May 29, 2013	12.61	12.61	12.47	12.55	736,205	-0.12(-0.98%)
May 28, 2013	12.61	12.75	12.61	12.67	407,071	+0.14(+1.11%)
May 24, 2013	12.48	12.56	12.42	12.53	74,685	+0.04(+0.31%)
May 23, 2013	12.36	12.50	12.36	12.49	80,016	+0.01(+0.11%)
May 22, 2013	12.68	12.79	12.42	12.48	266,610	-0.22(-1.71%)
May 21, 2013	12.64	12.76	12.64	12.70	398,464	+0.12(+0.94%)
May 20, 2013	12.57	12.62	12.56	12.58	178,995	+0.01(+0.05%)
May 17, 2013	12.52	12.58	12.50	12.57	238,996	+0.05(+0.38%)
May 16, 2013	12.52	12.56	12.50	12.52	129,679	-0.07(-0.53%)
May 15, 2013	12.56	12.61	12.53	12.59	184,325	+0.11(+0.91%)
May 13, 2013	12.45	12.53	12.41	12.48	72,290	+0.03(+0.22%)
May 10, 2013	12.35	12.45	12.35	12.45	458,319	+0.09(+0.74%)
May 09, 2013	12.26	12.40	12.26	12.36	410,791	+0.08(+0.64%)
May 08, 2013	12.11	12.28	12.11	12.28	103,117	+0.15(+1.20%)
May 07, 2013	12.07	12.14	12.07	12.13	151,463	+0.07(+0.61%)
May 06, 2013	12.04	12.10	12.04	12.06	27,836	+0.03(+0.24%)
May 03, 2013	12.04	12.10	12.02	12.03	505,372	+0.07(+0.61%)
May 02, 2013	11.87	11.97	11.85	11.96	193,863	+0.14(+1.19%)
May 01, 2013	11.90	11.92	11.82	11.82	181,625	-0.12(-1.00%)
Apr 30, 2013	11.92	11.94	11.84	11.94	652,303	+0.03(+0.21%)
Apr 29, 2013	11.86	11.93	11.86	11.91	122,125	+0.12(+0.99%)
Apr 26, 2013	11.90	11.92	11.77	11.80	310,950	-0.13(-1.07%)
Apr 25, 2013	11.88	11.97	11.86	11.92	248,008	+0.06(+0.51%)
Apr 24, 2013	11.91	11.93	11.85	11.86	1,153,917	-0.04(-0.33%)
Apr 23, 2013	11.80	11.92	11.79	11.90	610,942	+0.15(+1.23%)
Apr 22, 2013	11.83	11.83	11.70	11.76	147,787	-0.04(-0.35%)
Apr 19, 2013	11.69	11.80	11.67	11.80	491,739	+0.11(+0.92%)
Apr 18, 2013	11.88	11.88	11.65	11.69	895,723	-0.16(-1.37%)
Apr 17, 2013	11.89	11.89	11.79	11.85	162,516	-0.10(-0.86%)
Apr 16, 2013	11.92	11.97	11.83	11.96	2,454,145	+0.10(+0.84%)
Apr 15, 2013	12.16	12.16	11.85	11.86	74,033	-0.29(-2.37%)
Apr 12, 2013	12.18	12.19	12.12	12.14	41,101	-0.07(-0.59%)
Apr 11, 2013	12.18	12.28	12.12	12.22	88,768	+0.03(+0.25%)
Apr 10, 2013	12.07	12.20	12.07	12.19	718,813	+0.15(+1.26%)
Apr 09, 2013	12.04	12.08	12.00	12.04	978,579	+0.04(+0.33%)
Apr 08, 2013	11.93	12.00	11.93	12.00	274,184	+0.02(+0.15%)
Apr 05, 2013	11.95	11.98	11.89	11.98	1,361,053	-0.10(-0.84%)
Apr 04, 2013	12.01	12.08	11.99	12.08	148,991	+0.06(+0.50%)
Apr 03, 2013	12.12	12.12	11.98	12.02	94,688	-0.09(-0.73%)
Apr 02, 2013	12.06	12.13	12.05	12.11	1,675,387	+0.13(+1.09%)
Apr 01, 2013	12.06	12.07	11.94	11.98	1,185,645	-0.10(-0.81%)
Mar 28, 2013	11.98	12.09	11.96	12.07	76,029	+0.09(+0.76%)
Mar 27, 2013	11.92	11.99	11.87	11.98	223,246	+0.03(+0.22%)
Mar 26, 2013	11.86	11.97	11.85	11.96	257,585	+0.13(+1.07%)
Mar 25, 2013	11.92	11.94	11.76	11.83	525,089	-0.07(-0.62%)
Mar 22, 2013	11.89	11.91	11.87	11.90	79,255	+0.06(+0.52%)
Mar 21, 2013	11.90	11.93	11.83	11.84	190,397	-0.07(-0.61%)
Mar 20, 2013	11.89	11.93	11.87	11.92	171,649	+0.11(+0.91%)
Mar 19, 2013	11.85	11.86	11.72	11.81	1,180,853	+0.00(+0.00%)
Mar 18, 2013	11.83	11.85	11.75	11.81	445,662	-0.06(-0.53%)
Mar 15, 2013	12.00	12.00	11.87	11.87	48,041	-0.13(-1.12%)
Mar 14, 2013	12.04	12.04	11.99	12.01	70,826	-0.03(-0.25%)
Mar 13, 2013	12.01	12.04	11.97	12.04	43,535	+0.01(+0.09%)
Mar 12, 2013	11.97	12.04	11.96	12.02	79,312	+0.03(+0.22%)
Mar 11, 2013	11.98	12.01	11.94	12.00	38,597	+0.03(+0.25%)
Mar 08, 2013	11.92	11.97	11.88	11.97	481,154	+0.09(+0.74%)
Mar 07, 2013	11.92	11.95	11.85	11.88	107,528	-0.02(-0.20%)
Mar 06, 2013	11.98	11.99	11.90	11.90	114,088	-0.03(-0.21%)
Mar 05, 2013	11.83	11.93	11.83	11.93	957,068	+0.12(+1.06%)
Mar 04, 2013	11.75	11.82	11.68	11.80	211,717	-0.01(-0.05%)
Mar 01, 2013	11.69	11.81	11.61	11.81	58,124	+0.13(+1.12%)
Feb 28, 2013	11.68	11.81	11.67	11.68	206,305	-0.00(-0.01%)
Feb 27, 2013	11.60	11.72	11.60	11.68	43,915	+0.12(+1.04%)
Feb 26, 2013	11.54	11.58	11.48	11.56	537,517	-0.09(-0.81%)
Feb 22, 2013	11.63	11.66	11.59	11.66	332,081	+0.08(+0.65%)
Feb 21, 2013	11.64	11.64	11.53	11.58	101,742	-0.09(-0.73%)
Feb 20, 2013	11.86	11.86	11.66	11.66	124,825	-0.22(-1.83%)
Feb 19, 2013	11.80	11.89	11.76	11.88	1,232,323	+0.04(+0.35%)
Feb 15, 2013	11.83	11.86	11.80	11.84	341,518	-0.05(-0.45%)
Feb 14, 2013	11.87	11.91	11.85	11.90	40,854	+0.01(+0.09%)
Feb 13, 2013	11.89	11.93	11.85	11.88	599,439	+0.00(+0.01%)
Feb 12, 2013	11.94	11.94	11.87	11.88	665,410	-0.01(-0.09%)
Feb 11, 2013	11.89	11.89	11.82	11.89	65,514	-0.01(-0.06%)
Feb 08, 2013	11.82	11.91	11.82	11.90	323,600	+0.10(+0.83%)
Feb 07, 2013	11.84	11.84	11.72	11.80	854,818	-0.04(-0.31%)
Feb 06, 2013	11.77	11.84	11.75	11.84	442,088	+0.17(+1.43%)
Feb 04, 2013	11.79	11.79	11.66	11.67	231,713	-0.17(-1.45%)
Feb 01, 2013	11.79	11.86	11.77	11.84	795,191	+0.14(+1.16%)
Jan 31, 2013	11.66	11.71	11.61	11.71	769,124	+0.01(+0.12%)
Jan 30, 2013	11.78	11.81	11.68	11.69	348,996	-0.09(-0.79%)
Jan 29, 2013	11.79	11.83	11.73	11.79	979,910	+0.02(+0.16%)
Jan 28, 2013	11.79	11.82	11.74	11.77	162,307	-0.02(-0.19%)
Jan 25, 2013	11.69	11.79	11.67	11.79	253,662	+0.14(+1.23%)
Jan 24, 2013	11.55	11.65	11.55	11.65	45,373	+0.09(+0.82%)
Jan 23, 2013	11.57	11.58	11.51	11.55	939,968	+0.04(+0.34%)
Jan 22, 2013	11.41	11.51	11.38	11.51	123,424	+0.10(+0.87%)
Jan 18, 2013	11.52	11.52	11.37	11.41	599,141	+0.04(+0.36%)
Jan 17, 2013	11.29	11.41	11.29	11.37	26,175	+0.16(+1.45%)
Jan 16, 2013	11.19	11.23	11.16	11.21	123,982	+0.00(+0.02%)
Jan 15, 2013	11.16	11.22	11.16	11.21	21,491	+0.01(+0.06%)
Jan 14, 2013	11.17	11.21	11.15	11.20	52,294	+0.02(+0.15%)
Jan 11, 2013	11.20	11.20	11.18	11.19	51,032	-0.01(-0.11%)
Jan 10, 2013	11.19	11.23	11.15	11.20	2,149,964	+0.04(+0.35%)
Jan 09, 2013	11.05	11.16	11.05	11.16	994,576	+0.17(+1.54%)
Jan 08, 2013	10.97	11.03	10.94	10.99	150,531	+0.01(+0.10%)
Jan 07, 2013	10.93	10.99	10.92	10.98	71,960	+0.07(+0.67%)
Jan 04, 2013	10.88	10.93	10.87	10.91	790,552	+0.04(+0.36%)
Jan 03, 2013	10.90	10.91	10.84	10.87	188,495	-0.03(-0.29%)
Jan 02, 2013	10.86	10.90	10.80	10.90	196,329	+0.23(+2.17%)
Dec 31, 2012	10.49	10.69	10.46	10.67	356,133	+0.15(+1.46%)
Dec 28, 2012	10.56	10.60	10.51	10.51	374,177	-0.12(-1.13%)
Dec 27, 2012	10.58	10.64	10.48	10.63	63,334	+0.06(+0.54%)
Dec 26, 2012	10.71	10.71	10.57	10.58	119,349	-0.10(-0.98%)
Dec 24, 2012	10.69	10.69	10.66	10.68	26,758	-0.04(-0.35%)
Dec 21, 2012	10.72	10.74	10.64	10.72	83,616	-0.09(-0.88%)
Dec 20, 2012	10.75	10.83	10.73	10.81	94,092	+0.04(+0.35%)
Dec 19, 2012	10.88	10.88	10.76	10.77	724,695	-0.12(-1.07%)
Dec 18, 2012	10.82	10.91	10.80	10.89	591,651	+0.10(+0.93%)
Dec 17, 2012	10.70	10.79	10.70	10.79	98,216	+0.12(+1.08%)
Dec 14, 2012	10.73	10.76	10.67	10.68	37,896	-0.06(-0.59%)
Dec 13, 2012	10.79	10.82	10.73	10.74	901,945	-0.07(-0.63%)
Dec 12, 2012	10.83	10.90	10.79	10.81	1,817,684	+0.00(+0.04%)
Dec 11, 2012	10.74	10.84	10.74	10.80	281,885	+0.11(+1.00%)
Dec 10, 2012	10.60	10.71	10.59	10.69	153,601	+0.08(+0.80%)
Dec 07, 2012	10.51	10.62	10.51	10.61	84,696	+0.01(+0.12%)
Dec 06, 2012	10.62	10.62	10.54	10.60	187,586	+0.03(+0.27%)
Dec 05, 2012	10.62	10.64	10.55	10.57	33,724	-0.03(-0.30%)
Dec 04, 2012	10.53	10.62	10.53	10.60	149,862	-0.04(-0.35%)
Nov 30, 2012	10.67	10.67	10.59	10.64	159,941	-0.00(-0.04%)
Nov 29, 2012	10.63	10.70	10.62	10.64	125,034	+0.05(+0.47%)
Nov 28, 2012	10.46	10.59	10.42	10.59	246,889	+0.06(+0.57%)
Nov 27, 2012	10.60	10.62	10.53	10.53	365,583	-0.05(-0.48%)
Nov 26, 2012	10.58	10.58	10.53	10.58	627,544	+0.03(+0.27%)
Nov 23, 2012	10.50	10.59	10.50	10.55	30,977	+0.08(+0.80%)
Nov 21, 2012	10.49	10.49	10.43	10.47	102,114	-0.03(-0.24%)
Nov 20, 2012	10.45	10.51	10.44	10.50	440,053	+0.05(+0.51%)
Nov 19, 2012	10.39	10.48	10.37	10.44	170,148	+0.17(+1.62%)
Nov 16, 2012	10.20	10.29	10.19	10.28	383,867	+0.08(+0.79%)
Nov 15, 2012	10.17	10.21	10.11	10.20	446,184	+0.02(+0.15%)
Nov 14, 2012	10.34	10.35	10.18	10.18	156,679	-0.13(-1.27%)
Nov 13, 2012	10.34	10.42	10.31	10.31	74,565	-0.04(-0.37%)
Nov 12, 2012	10.37	10.37	10.30	10.35	236,930	+0.02(+0.21%)
Nov 09, 2012	10.25	10.41	10.25	10.33	25,457	+0.06(+0.57%)
Nov 08, 2012	10.46	10.46	10.27	10.27	97,408	-0.12(-1.18%)
Nov 07, 2012	10.50	10.50	10.32	10.39	266,165	-0.22(-2.08%)
Nov 06, 2012	10.58	10.67	10.56	10.61	392,395	+0.05(+0.49%)
Nov 05, 2012	10.48	10.57	10.47	10.56	301,784	+0.08(+0.74%)
Nov 02, 2012	10.59	10.61	10.48	10.48	66,088	-0.06(-0.61%)
Nov 01, 2012	10.43	10.57	10.43	10.55	599,620	+0.12(+1.11%)
Oct 31, 2012	10.40	10.45	10.35	10.43	252,517	+0.04(+0.43%)
Oct 26, 2012	10.42	10.39	10.39	10.39	264,556	+0.01(+0.06%)
Oct 25, 2012	10.41	10.46	10.33	10.38	145,912	+0.05(+0.53%)
Oct 24, 2012	10.32	10.36	10.31	10.32	20,674	+0.03(+0.29%)
Oct 23, 2012	10.32	10.32	10.25	10.29	216,535	-0.05(-0.46%)
Oct 19, 2012	10.48	10.48	10.34	10.34	23,320	-0.20(-1.86%)
Oct 18, 2012	10.61	10.61	10.46	10.54	1,003,933	-0.11(-1.02%)
Oct 17, 2012	10.65	10.67	10.59	10.65	484,601	-0.06(-0.53%)
Oct 16, 2012	10.60	10.71	10.60	10.70	538,263	+0.15(+1.46%)
Oct 15, 2012	10.51	10.55	10.48	10.55	24,522	+0.05(+0.45%)
Oct 12, 2012	10.56	10.63	10.49	10.50	219,575	-0.06(-0.57%)
Oct 11, 2012	10.59	10.66	10.56	10.56	960,853	+0.04(+0.36%)
Oct 10, 2012	10.57	10.59	10.50	10.52	1,975,089	-0.06(-0.53%)
Oct 09, 2012	10.76	10.80	10.58	10.58	351,624	-0.29(-2.70%)
Oct 08, 2012	10.90	10.90	10.87	10.88	477,301	-0.08(-0.70%)
Oct 05, 2012	11.01	11.04	10.92	10.95	628,562	-0.00(-0.01%)
Oct 04, 2012	10.96	10.96	10.87	10.95	71,042	+0.03(+0.26%)
Oct 03, 2012	10.91	10.94	10.87	10.93	296,582	+0.06(+0.51%)
Oct 02, 2012	10.87	10.91	10.82	10.87	20,108	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.