Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.529	2.639	2.529	2.639	1,096,440	+0.13(+5.36%)
May 29, 2003	2.436	2.533	2.436	2.505	1,296,259	+0.07(+3.02%)
May 28, 2003	2.420	2.451	2.420	2.431	1,797,727	+0.03(+1.24%)
May 27, 2003	2.406	2.433	2.392	2.401	354,806	+0.00(+0.13%)
May 23, 2003	2.351	2.403	2.342	2.398	206,863	+0.05(+2.06%)
May 22, 2003	2.361	2.367	2.342	2.350	1,239,259	-0.03(-1.12%)
May 21, 2003	2.420	2.420	2.359	2.376	455,355	-0.03(-1.17%)
May 20, 2003	2.373	2.436	2.358	2.405	643,646	+0.04(+1.65%)
May 19, 2003	2.373	2.380	2.337	2.366	1,121,418	-0.01(-0.33%)
May 16, 2003	2.381	2.386	2.366	2.373	3,083,739	+0.01(+0.40%)
May 15, 2003	2.295	2.387	2.295	2.364	1,455,730	-0.00(-0.13%)
May 14, 2003	2.480	2.481	2.366	2.367	607,781	-0.11(-4.47%)
May 13, 2003	2.483	2.503	2.465	2.478	581,523	-0.00(-0.19%)
May 12, 2003	2.553	2.561	2.467	2.483	315,739	-0.06(-2.45%)
May 09, 2003	2.608	2.636	2.542	2.545	321,503	-0.06(-2.39%)
May 08, 2003	2.670	2.670	2.606	2.608	93,504	-0.05(-1.82%)
May 07, 2003	2.611	2.668	2.601	2.656	188,290	+0.05(+1.73%)
May 06, 2003	2.654	2.654	2.608	2.611	392,592	-0.05(-1.76%)
May 05, 2003	2.701	2.708	2.643	2.658	165,234	-0.03(-1.22%)
May 02, 2003	2.701	2.751	2.653	2.690	167,796	+0.00(+0.00%)
May 01, 2003	2.717	2.717	2.687	2.690	70,448	-0.03(-0.98%)
Apr 30, 2003	2.654	2.729	2.654	2.717	275,391	+0.05(+1.75%)
Apr 29, 2003	2.748	2.792	2.668	2.670	178,683	-0.08(-3.06%)
Apr 28, 2003	2.662	2.754	2.647	2.754	274,750	+0.10(+3.89%)
Apr 25, 2003	2.637	2.662	2.498	2.651	2,039,174	-0.14(-5.09%)
Apr 24, 2003	2.842	2.871	2.793	2.793	147,942	-0.06(-2.24%)
Apr 23, 2003	2.840	2.892	2.840	2.857	154,347	+0.02(+0.83%)
Apr 22, 2003	2.796	2.867	2.796	2.834	167,796	+0.02(+0.89%)
Apr 21, 2003	2.795	2.811	2.732	2.809	131,291	+0.00(+0.00%)
Apr 17, 2003	2.740	2.826	2.737	2.809	89,662	+0.10(+3.51%)
Apr 16, 2003	2.704	2.737	2.662	2.714	2,317,768	+0.01(+0.35%)
Apr 15, 2003	2.732	2.745	2.704	2.704	85,819	-0.03(-1.03%)
Apr 14, 2003	2.662	2.747	2.654	2.732	739,072	+0.08(+3.12%)
Apr 11, 2003	2.648	2.665	2.603	2.650	63,403	+0.00(+0.06%)
Apr 10, 2003	2.653	2.667	2.623	2.648	96,707	+0.00(+0.18%)
Apr 09, 2003	2.654	2.695	2.642	2.643	94,145	-0.00(-0.12%)
Apr 08, 2003	2.673	2.675	2.625	2.647	124,246	-0.04(-1.57%)
Apr 07, 2003	2.659	2.709	2.654	2.689	206,223	+0.05(+2.01%)
Apr 04, 2003	2.631	2.654	2.626	2.636	68,527	+0.00(+0.18%)
Apr 03, 2003	2.642	2.654	2.615	2.631	135,133	-0.00(-0.18%)
Apr 02, 2003	2.537	2.648	2.537	2.636	166,515	+0.12(+4.84%)
Apr 01, 2003	2.553	2.567	2.500	2.514	93,504	+0.00(+0.00%)
Mar 31, 2003	2.584	2.587	2.514	2.514	112,077	-0.10(-3.65%)
Mar 28, 2003	2.567	2.623	2.553	2.609	100,549	+0.04(+1.70%)
Mar 27, 2003	2.506	2.570	2.483	2.565	160,751	+0.03(+1.11%)
Mar 26, 2003	2.506	2.537	2.444	2.537	281,155	+0.03(+1.06%)
Mar 25, 2003	2.467	2.531	2.467	2.511	49,954	+0.06(+2.42%)
Mar 24, 2003	2.542	2.547	2.451	2.451	65,325	-0.11(-4.38%)
Mar 21, 2003	2.503	2.572	2.480	2.564	99,909	+0.06(+2.43%)
Mar 20, 2003	2.451	2.562	2.433	2.503	98,628	+0.04(+1.58%)
Mar 19, 2003	2.372	2.481	2.334	2.464	158,830	+0.09(+3.88%)
Mar 18, 2003	2.350	2.372	2.331	2.372	105,673	+0.00(+0.00%)
Mar 17, 2003	2.280	2.372	2.267	2.372	243,368	+0.08(+3.62%)
Mar 14, 2003	2.303	2.303	2.278	2.289	36,505	-0.03(-1.28%)
Mar 13, 2003	2.280	2.319	2.256	2.319	387,468	+0.05(+2.41%)
Mar 12, 2003	2.292	2.292	2.264	2.264	109,515	-0.03(-1.23%)
Mar 11, 2003	2.328	2.334	2.270	2.292	94,785	-0.03(-1.48%)
Mar 10, 2003	2.356	2.356	2.314	2.327	176,122	-0.05(-1.91%)
Mar 07, 2003	2.373	2.414	2.372	2.372	125,527	-0.05(-2.06%)
Mar 06, 2003	2.492	2.492	2.414	2.422	536,051	-0.07(-2.82%)
Mar 05, 2003	2.459	2.498	2.459	2.492	238,245	+0.03(+1.33%)
Mar 04, 2003	2.506	2.506	2.451	2.459	476,490	-0.07(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.