Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.435	3.501	3.435	3.501	817,814	+0.08(+2.23%)
Oct 30, 2003	3.435	3.435	3.417	3.424	372,723	-0.04(-1.22%)
Oct 29, 2003	3.354	3.466	3.354	3.466	311,883	+0.10(+2.87%)
Oct 28, 2003	3.376	3.376	3.357	3.370	318,928	+0.01(+0.28%)
Oct 27, 2003	3.276	3.381	3.276	3.360	333,017	+0.10(+3.06%)
Oct 24, 2003	3.237	3.310	3.209	3.260	206,855	+0.00(+0.00%)
Oct 23, 2003	3.263	3.279	3.192	3.260	525,783	-0.00(-0.10%)
Oct 22, 2003	3.349	3.349	3.217	3.263	227,989	-0.09(-2.79%)
Oct 21, 2003	3.348	3.370	3.348	3.357	191,485	+0.03(+1.03%)
Oct 20, 2003	3.387	3.387	3.320	3.323	142,813	-0.08(-2.39%)
Oct 17, 2003	3.435	3.435	3.365	3.404	182,519	+0.03(+0.83%)
Oct 16, 2003	3.427	3.427	3.351	3.376	100,545	-0.06(-1.73%)
Oct 15, 2003	3.427	3.462	3.412	3.435	157,543	+0.02(+0.69%)
Oct 14, 2003	3.396	3.415	3.387	3.412	1,656,122	+0.03(+0.88%)
Oct 13, 2003	3.310	3.407	3.326	3.382	290,750	+0.07(+2.17%)
Oct 10, 2003	3.279	3.321	3.256	3.310	169,710	+0.02(+0.71%)
Oct 09, 2003	3.263	3.373	3.263	3.287	303,558	+0.02(+0.72%)
Oct 08, 2003	3.279	3.320	3.248	3.263	494,403	-0.02(-0.76%)
Oct 07, 2003	3.295	3.301	3.254	3.288	419,474	-0.01(-0.19%)
Oct 06, 2003	3.295	3.295	3.295	3.295	197,889	+0.01(+0.43%)
Oct 03, 2003	3.267	3.299	3.267	3.281	267,054	+0.04(+1.11%)
Oct 02, 2003	3.206	3.265	3.162	3.245	575,096	-0.00(-0.14%)
Oct 01, 2003	3.162	3.304	3.162	3.249	894,664	+0.12(+3.89%)
Sep 30, 2003	3.125	3.150	3.115	3.128	559,726	+0.00(+0.10%)
Sep 29, 2003	3.110	3.137	3.068	3.125	293,311	+0.00(+0.05%)
Sep 26, 2003	3.115	3.137	3.062	3.123	694,854	+0.00(+0.00%)
Sep 25, 2003	3.131	3.131	3.107	3.123	603,914	-0.01(-0.25%)
Sep 24, 2003	3.061	3.154	3.061	3.131	497,605	+0.07(+2.24%)
Sep 23, 2003	3.011	3.075	3.018	3.062	286,907	+0.05(+1.71%)
Sep 22, 2003	2.967	2.998	2.936	3.011	730,077	+0.03(+0.94%)
Sep 19, 2003	2.904	2.998	2.904	2.982	933,730	+0.08(+2.69%)
Sep 18, 2003	2.901	2.911	2.887	2.904	505,290	+0.01(+0.43%)
Sep 17, 2003	2.825	2.893	2.825	2.892	603,274	+0.08(+2.89%)
Sep 16, 2003	2.739	2.840	2.739	2.811	295,233	+0.06(+2.27%)
Sep 15, 2003	2.748	2.779	2.733	2.748	370,162	+0.01(+0.40%)
Sep 12, 2003	2.733	2.744	2.717	2.737	432,282	+0.00(+0.06%)
Sep 11, 2003	2.725	2.750	2.704	2.736	291,390	+0.00(+0.11%)
Sep 10, 2003	2.717	2.740	2.692	2.733	659,631	+0.00(+0.00%)
Sep 09, 2003	2.717	2.747	2.717	2.733	215,821	+0.00(+0.00%)
Sep 08, 2003	2.714	2.756	2.714	2.733	236,314	+0.01(+0.29%)
Sep 05, 2003	2.748	2.748	2.717	2.725	231,191	-0.04(-1.36%)
Sep 04, 2003	2.759	2.797	2.737	2.762	287,548	-0.01(-0.45%)
Sep 03, 2003	2.800	2.811	2.762	2.775	171,632	-0.01(-0.34%)
Sep 02, 2003	2.731	2.787	2.715	2.784	249,122	+0.07(+2.41%)
Aug 29, 2003	2.747	2.764	2.719	2.719	179,957	-0.00(-0.17%)
Aug 28, 2003	2.694	2.795	2.678	2.723	390,015	+0.05(+1.69%)
Aug 27, 2003	2.655	2.701	2.645	2.678	134,487	+0.01(+0.29%)
Aug 26, 2003	2.662	2.684	2.620	2.670	319,568	+0.00(+0.00%)
Aug 25, 2003	2.561	2.690	2.561	2.670	185,081	+0.10(+3.95%)
Aug 22, 2003	2.640	2.662	2.533	2.569	131,926	-0.07(-2.55%)
Aug 21, 2003	2.647	2.647	2.594	2.636	164,587	+0.00(+0.18%)
Aug 20, 2003	2.576	2.662	2.530	2.631	395,778	+0.07(+2.68%)
Aug 19, 2003	2.553	2.569	2.530	2.562	105,669	+0.00(+0.06%)
Aug 18, 2003	2.561	2.586	2.483	2.561	270,897	+0.01(+0.24%)
Aug 15, 2003	2.512	2.584	2.512	2.555	90,299	+0.03(+1.36%)
Aug 14, 2003	2.544	2.544	2.467	2.520	163,306	-0.02(-0.86%)
Aug 13, 2003	2.537	2.544	2.514	2.542	758,896	+0.01(+0.49%)
Aug 12, 2003	2.548	2.548	2.514	2.530	562,928	-0.02(-0.67%)
Aug 11, 2003	2.520	2.550	2.511	2.547	287,548	+0.04(+1.68%)
Aug 08, 2003	2.514	2.523	2.494	2.505	440,608	+0.01(+0.25%)
Aug 07, 2003	2.491	2.514	2.458	2.498	613,521	+0.00(+0.00%)
Aug 06, 2003	2.495	2.512	2.458	2.498	265,773	+0.01(+0.50%)
Aug 05, 2003	2.491	2.503	2.470	2.486	249,122	-0.01(-0.38%)
Aug 04, 2003	2.522	2.522	2.470	2.495	185,081	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.