Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.655	2.729	2.655	2.717	275,380	+0.05(+1.75%)
Apr 29, 2003	2.748	2.792	2.669	2.670	178,676	-0.08(-3.06%)
Apr 28, 2003	2.662	2.754	2.647	2.754	274,739	+0.10(+3.89%)
Apr 25, 2003	2.637	2.662	2.498	2.651	2,039,093	-0.14(-5.09%)
Apr 24, 2003	2.842	2.872	2.793	2.793	147,936	-0.06(-2.24%)
Apr 23, 2003	2.840	2.892	2.840	2.858	154,340	+0.02(+0.83%)
Apr 22, 2003	2.797	2.867	2.797	2.834	167,789	+0.02(+0.89%)
Apr 21, 2003	2.795	2.811	2.733	2.809	131,285	+0.00(+0.00%)
Apr 17, 2003	2.740	2.826	2.737	2.809	89,658	+0.10(+3.51%)
Apr 16, 2003	2.704	2.737	2.662	2.714	2,317,675	+0.01(+0.35%)
Apr 15, 2003	2.733	2.745	2.704	2.704	85,816	-0.03(-1.03%)
Apr 14, 2003	2.662	2.747	2.655	2.733	739,043	+0.08(+3.12%)
Apr 11, 2003	2.648	2.665	2.603	2.650	63,401	+0.00(+0.06%)
Apr 10, 2003	2.653	2.667	2.623	2.648	96,703	+0.00(+0.18%)
Apr 09, 2003	2.655	2.695	2.642	2.644	94,141	-0.00(-0.12%)
Apr 08, 2003	2.673	2.675	2.625	2.647	124,241	-0.04(-1.57%)
Apr 07, 2003	2.659	2.709	2.655	2.689	206,214	+0.05(+2.01%)
Apr 04, 2003	2.631	2.655	2.626	2.636	68,524	+0.00(+0.18%)
Apr 03, 2003	2.642	2.655	2.615	2.631	135,128	-0.00(-0.18%)
Apr 02, 2003	2.537	2.648	2.537	2.636	166,508	+0.12(+4.84%)
Apr 01, 2003	2.553	2.567	2.500	2.514	93,501	+0.00(+0.00%)
Mar 31, 2003	2.584	2.587	2.514	2.514	112,073	-0.10(-3.65%)
Mar 28, 2003	2.567	2.623	2.553	2.609	100,545	+0.04(+1.70%)
Mar 27, 2003	2.506	2.570	2.483	2.566	160,745	+0.03(+1.11%)
Mar 26, 2003	2.506	2.537	2.444	2.537	281,143	+0.03(+1.06%)
Mar 25, 2003	2.467	2.531	2.467	2.511	49,952	+0.06(+2.42%)
Mar 24, 2003	2.542	2.547	2.452	2.452	65,322	-0.11(-4.39%)
Mar 21, 2003	2.503	2.572	2.480	2.564	99,905	+0.06(+2.43%)
Mar 20, 2003	2.452	2.562	2.433	2.503	98,624	+0.04(+1.58%)
Mar 19, 2003	2.372	2.481	2.334	2.464	158,823	+0.09(+3.88%)
Mar 18, 2003	2.350	2.372	2.331	2.372	105,669	+0.00(+0.00%)
Mar 17, 2003	2.280	2.372	2.267	2.372	243,359	+0.08(+3.62%)
Mar 14, 2003	2.303	2.303	2.278	2.289	36,503	-0.03(-1.28%)
Mar 13, 2003	2.280	2.319	2.256	2.319	387,453	+0.05(+2.41%)
Mar 12, 2003	2.292	2.292	2.264	2.264	109,511	-0.03(-1.23%)
Mar 11, 2003	2.328	2.334	2.270	2.292	94,781	-0.03(-1.48%)
Mar 10, 2003	2.356	2.356	2.314	2.327	176,115	-0.05(-1.91%)
Mar 07, 2003	2.373	2.414	2.372	2.372	125,522	-0.05(-2.06%)
Mar 06, 2003	2.492	2.492	2.414	2.422	536,030	-0.07(-2.82%)
Mar 05, 2003	2.459	2.498	2.459	2.492	238,235	+0.03(+1.33%)
Mar 04, 2003	2.506	2.506	2.452	2.459	476,471	-0.07(-2.78%)
Mar 03, 2003	2.522	2.559	2.522	2.530	18,572	+0.02(+0.62%)
Feb 28, 2003	2.522	2.569	2.475	2.514	625,689	-0.05(-1.83%)
Feb 27, 2003	2.500	2.561	2.498	2.561	181,238	+0.08(+3.08%)
Feb 26, 2003	2.537	2.537	2.444	2.484	235,033	-0.07(-2.69%)
Feb 25, 2003	2.459	2.555	2.459	2.553	256,167	+0.09(+3.81%)
Feb 24, 2003	2.498	2.514	2.459	2.459	144,094	-0.04(-1.69%)
Feb 21, 2003	2.500	2.530	2.498	2.501	96,703	+0.00(+0.06%)
Feb 20, 2003	2.489	2.514	2.489	2.500	56,356	+0.01(+0.44%)
Feb 19, 2003	2.483	2.508	2.459	2.489	365,038	+0.01(+0.31%)
Feb 18, 2003	2.459	2.481	2.455	2.481	384,251	+0.01(+0.25%)
Feb 14, 2003	2.452	2.484	2.452	2.475	157,543	+0.02(+0.83%)
Feb 13, 2003	2.466	2.466	2.436	2.455	187,002	-0.00(-0.19%)
Feb 12, 2003	2.491	2.491	2.452	2.459	242,718	-0.02(-0.76%)
Feb 11, 2003	2.498	2.498	2.462	2.478	298,435	-0.02(-0.87%)
Feb 10, 2003	2.455	2.500	2.455	2.500	101,826	+0.05(+1.97%)
Feb 07, 2003	2.498	2.517	2.452	2.452	922,203	-0.05(-1.88%)
Feb 06, 2003	2.498	2.517	2.498	2.498	906,832	-0.01(-0.37%)
Feb 05, 2003	2.561	2.600	2.498	2.508	239,516	-0.05(-2.01%)
Feb 04, 2003	2.483	2.573	2.483	2.559	264,492	+0.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.