Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.220	9.269	9.212	9.212	264,761	-0.01(-0.09%)
Dec 29, 2011	9.098	9.226	9.098	9.220	88,789	+0.13(+1.40%)
Dec 28, 2011	9.204	9.211	9.088	9.093	160,357	-0.13(-1.39%)
Dec 27, 2011	9.171	9.254	9.171	9.222	518,755	+0.02(+0.24%)
Dec 23, 2011	9.178	9.207	9.148	9.200	1,076,746	+0.18(+2.03%)
Dec 21, 2011	8.938	9.029	8.897	9.016	83,916	+0.05(+0.61%)
Dec 20, 2011	8.894	8.974	8.894	8.961	840,534	+0.28(+3.17%)
Dec 19, 2011	8.805	8.843	8.669	8.686	168,651	-0.08(-0.94%)
Dec 16, 2011	8.766	8.814	8.719	8.768	200,798	+0.01(+0.17%)
Dec 15, 2011	8.706	8.775	8.706	8.753	131,202	+0.14(+1.64%)
Dec 14, 2011	8.705	8.705	8.609	8.612	162,174	-0.12(-1.42%)
Dec 13, 2011	8.863	8.921	8.708	8.736	165,259	-0.10(-1.08%)
Dec 12, 2011	8.882	8.882	8.775	8.832	66,281	-0.13(-1.43%)
Dec 09, 2011	8.760	8.988	8.760	8.960	433,949	+0.16(+1.87%)
Dec 08, 2011	9.041	9.041	8.781	8.796	143,280	-0.30(-3.29%)
Dec 07, 2011	9.062	9.110	8.963	9.095	116,498	-0.02(-0.17%)
Dec 06, 2011	9.148	9.151	9.058	9.110	28,251	-0.02(-0.23%)
Dec 05, 2011	9.152	9.220	9.097	9.131	253,845	+0.17(+1.87%)
Dec 02, 2011	9.281	9.323	8.907	8.963	481,304	-0.23(-2.45%)
Dec 01, 2011	9.159	9.262	9.156	9.188	104,324	+0.04(+0.46%)
Nov 30, 2011	8.955	9.146	8.955	9.146	97,968	+0.42(+4.79%)
Nov 29, 2011	8.758	8.797	8.727	8.728	92,986	-0.02(-0.20%)
Nov 28, 2011	8.644	8.770	8.644	8.745	51,220	+0.29(+3.39%)
Nov 25, 2011	8.471	8.570	8.459	8.459	79,720	-0.04(-0.50%)
Nov 23, 2011	8.553	8.594	8.494	8.501	603,960	-0.15(-1.74%)
Nov 22, 2011	8.615	8.711	8.606	8.652	91,613	+0.04(+0.49%)
Nov 21, 2011	8.667	8.667	8.561	8.609	388,145	-0.16(-1.84%)
Nov 18, 2011	8.824	8.857	8.763	8.770	70,861	-0.11(-1.28%)
Nov 17, 2011	9.057	9.057	8.841	8.884	643,613	-0.18(-2.03%)
Nov 16, 2011	9.140	9.239	9.068	9.068	456,362	-0.18(-2.00%)
Nov 15, 2011	9.157	9.271	9.096	9.253	168,287	+0.12(+1.34%)
Nov 14, 2011	9.146	9.214	9.107	9.131	91,274	-0.09(-1.00%)
Nov 11, 2011	9.115	9.253	9.115	9.223	176,079	+0.17(+1.93%)
Nov 10, 2011	9.010	9.102	8.994	9.048	153,838	+0.09(+0.95%)
Nov 09, 2011	9.120	9.145	8.951	8.963	211,676	-0.36(-3.91%)
Nov 08, 2011	9.225	9.336	9.140	9.328	314,729	+0.14(+1.57%)
Nov 07, 2011	9.095	9.184	9.002	9.184	125,153	+0.06(+0.70%)
Nov 04, 2011	9.104	9.159	9.036	9.120	82,958	-0.05(-0.58%)
Nov 03, 2011	9.074	9.185	9.037	9.173	97,400	+0.19(+2.09%)
Nov 02, 2011	8.946	9.032	8.924	8.985	39,844	+0.05(+0.60%)
Nov 01, 2011	8.985	9.080	8.921	8.931	545,561	-0.34(-3.71%)
Oct 31, 2011	9.359	9.362	9.275	9.275	185,270	-0.22(-2.31%)
Oct 28, 2011	9.448	9.534	9.448	9.494	185,903	+0.06(+0.63%)
Oct 27, 2011	9.408	9.495	9.276	9.434	320,490	+0.31(+3.36%)
Oct 26, 2011	9.295	9.295	9.023	9.127	1,701,004	-0.07(-0.80%)
Oct 25, 2011	9.397	9.405	9.201	9.201	266,441	-0.29(-3.07%)
Oct 24, 2011	9.315	9.511	9.315	9.492	70,656	+0.24(+2.57%)
Oct 21, 2011	9.174	9.272	9.174	9.254	77,350	+0.18(+1.95%)
Oct 20, 2011	9.095	9.104	8.947	9.077	90,080	-0.05(-0.58%)
Oct 19, 2011	9.076	9.265	9.076	9.131	174,584	+0.09(+1.04%)
Oct 18, 2011	8.979	9.099	8.871	9.037	91,300	+0.10(+1.14%)
Oct 17, 2011	9.112	9.112	8.935	8.935	115,744	-0.26(-2.83%)
Oct 14, 2011	9.246	9.246	9.141	9.195	105,978	+0.07(+0.81%)
Oct 13, 2011	9.043	9.143	9.037	9.121	101,239	-0.02(-0.17%)
Oct 12, 2011	9.185	9.253	9.137	9.137	143,057	+0.02(+0.24%)
Oct 11, 2011	9.073	9.156	9.073	9.115	173,301	+0.03(+0.29%)
Oct 10, 2011	9.007	9.112	8.994	9.088	220,356	+0.23(+2.62%)
Oct 07, 2011	9.055	9.055	8.840	8.857	629,771	-0.17(-1.84%)
Oct 06, 2011	8.956	9.037	8.841	9.023	236,369	+0.12(+1.30%)
Oct 05, 2011	8.689	8.929	8.689	8.907	212,576	+0.18(+2.04%)
Oct 04, 2011	8.352	8.728	8.320	8.728	416,492	+0.27(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.