Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.68	40.95	40.43	40.78	1,211,271	+0.10(+0.24%)
Oct 30, 2019	40.50	40.71	40.31	40.68	595,025	+0.13(+0.31%)
Oct 29, 2019	40.19	40.73	40.03	40.56	2,644,222	+0.34(+0.85%)
Oct 28, 2019	39.91	40.34	39.86	40.22	1,954,225	+0.44(+1.10%)
Oct 25, 2019	39.70	39.91	39.52	39.78	849,652	+0.14(+0.34%)
Oct 24, 2019	39.92	39.94	39.52	39.64	712,853	-0.20(-0.51%)
Oct 23, 2019	39.59	40.05	39.59	39.85	819,068	+0.49(+1.26%)
Oct 22, 2019	40.19	40.27	39.31	39.35	2,447,727	-0.70(-1.75%)
Oct 21, 2019	40.48	40.48	40.03	40.06	474,382	-0.19(-0.48%)
Oct 18, 2019	40.05	40.36	40.05	40.25	675,568	+0.16(+0.39%)
Oct 17, 2019	40.03	40.21	39.94	40.09	702,628	+0.23(+0.58%)
Oct 16, 2019	39.87	40.09	39.58	39.86	705,547	-0.14(-0.36%)
Oct 15, 2019	39.86	40.12	39.78	40.00	903,851	+0.44(+1.10%)
Oct 14, 2019	39.61	39.76	39.47	39.56	784,814	-0.00(-0.01%)
Oct 11, 2019	39.58	40.08	39.57	39.57	6,425,232	+0.27(+0.68%)
Oct 10, 2019	39.01	39.41	38.87	39.30	511,715	+0.16(+0.40%)
Oct 09, 2019	38.98	39.26	38.84	39.15	929,261	+0.58(+1.50%)
Oct 08, 2019	39.48	39.48	38.54	38.57	1,260,906	-1.30(-3.27%)
Oct 07, 2019	40.10	40.27	39.85	39.87	620,350	-0.38(-0.95%)
Oct 04, 2019	39.77	40.26	39.77	40.25	731,153	+0.64(+1.62%)
Oct 03, 2019	38.96	39.63	38.57	39.61	933,988	+0.62(+1.59%)
Oct 02, 2019	39.63	39.73	38.73	38.99	1,922,567	-0.86(-2.16%)
Oct 01, 2019	40.59	40.81	39.83	39.85	631,320	-0.63(-1.55%)
Sep 30, 2019	40.04	40.72	40.04	40.48	521,281	+0.54(+1.35%)
Sep 27, 2019	40.61	40.61	39.77	39.94	671,903	-0.44(-1.08%)
Sep 26, 2019	40.65	40.75	40.07	40.37	716,322	-0.12(-0.30%)
Sep 25, 2019	40.59	40.59	40.19	40.50	603,277	-0.08(-0.20%)
Sep 24, 2019	41.08	41.24	40.40	40.58	1,409,122	-0.31(-0.77%)
Sep 23, 2019	41.00	41.07	40.85	40.89	700,927	-0.16(-0.38%)
Sep 20, 2019	41.05	41.22	40.85	41.05	567,270	+0.13(+0.32%)
Sep 19, 2019	40.90	41.21	40.90	40.91	787,319	+0.01(+0.02%)
Sep 18, 2019	40.79	40.95	40.49	40.91	975,686	+0.13(+0.33%)
Sep 17, 2019	40.49	40.92	40.49	40.77	533,900	+0.26(+0.65%)
Sep 16, 2019	40.51	40.66	40.30	40.51	500,799	-0.19(-0.46%)
Sep 13, 2019	40.99	41.06	40.58	40.70	490,860	-0.30(-0.74%)
Sep 12, 2019	40.86	41.22	40.86	41.00	925,555	+0.36(+0.89%)
Sep 11, 2019	40.05	40.71	40.01	40.64	4,055,573	+0.63(+1.58%)
Sep 10, 2019	40.04	40.04	39.13	40.01	2,170,053	-0.19(-0.48%)
Sep 09, 2019	41.22	41.24	40.11	40.20	3,414,252	-0.98(-2.38%)
Sep 06, 2019	41.10	41.33	41.04	41.18	1,688,363	+0.21(+0.50%)
Sep 05, 2019	40.79	41.07	40.60	40.97	3,345,831	+0.59(+1.47%)
Sep 04, 2019	40.58	40.63	40.21	40.38	1,306,928	+0.08(+0.20%)
Sep 03, 2019	40.51	40.60	39.96	40.30	5,724,186	-0.47(-1.16%)
Aug 30, 2019	40.95	40.99	40.57	40.78	548,320	+0.06(+0.14%)
Aug 29, 2019	40.58	40.86	40.45	40.72	2,308,692	+0.45(+1.13%)
Aug 28, 2019	39.78	40.36	39.78	40.26	3,154,494	+0.32(+0.81%)
Aug 27, 2019	40.00	40.20	39.76	39.94	1,296,249	+0.19(+0.47%)
Aug 26, 2019	39.69	39.77	39.43	39.75	511,753	+0.38(+0.98%)
Aug 23, 2019	40.35	40.44	39.17	39.37	2,133,988	-1.04(-2.58%)
Aug 22, 2019	40.60	40.73	40.15	40.41	582,583	-0.05(-0.13%)
Aug 21, 2019	40.46	40.61	40.38	40.46	1,262,953	+0.22(+0.54%)
Aug 20, 2019	40.54	40.80	40.25	40.25	603,800	-0.10(-0.25%)
Aug 19, 2019	40.38	40.44	40.19	40.35	1,113,689	+0.41(+1.02%)
Aug 16, 2019	39.76	40.03	39.72	39.94	1,283,693	+0.45(+1.13%)
Aug 15, 2019	39.38	39.67	39.25	39.50	1,360,036	+0.26(+0.67%)
Aug 14, 2019	39.87	40.07	39.23	39.23	4,369,920	-1.11(-2.76%)
Aug 13, 2019	39.66	40.43	39.66	40.35	619,156	+0.66(+1.67%)
Aug 12, 2019	40.07	40.21	39.55	39.69	452,171	-0.52(-1.30%)
Aug 09, 2019	40.09	40.41	39.92	40.21	435,844	-0.00(-0.01%)
Aug 08, 2019	39.65	40.25	39.65	40.21	814,662	+0.74(+1.87%)
Aug 07, 2019	39.15	39.62	38.59	39.48	853,228	-0.12(-0.31%)
Aug 06, 2019	39.00	39.60	39.00	39.60	719,962	+0.88(+2.28%)
Aug 05, 2019	39.27	39.38	38.37	38.72	1,440,328	-1.17(-2.93%)
Aug 02, 2019	40.05	40.09	39.57	39.88	1,017,785	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.