Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.94	37.25	36.89	37.12	758,033	+0.18(+0.49%)
Sep 27, 2018	37.07	37.07	36.85	36.94	642,802	-0.05(-0.14%)
Sep 26, 2018	37.08	37.27	36.91	36.99	808,117	-0.00(-0.01%)
Sep 25, 2018	36.93	37.01	36.72	36.99	1,006,908	+0.26(+0.70%)
Sep 24, 2018	36.38	36.75	36.38	36.74	1,321,622	+0.46(+1.27%)
Sep 21, 2018	36.32	36.37	36.24	36.28	549,935	+0.03(+0.09%)
Sep 20, 2018	36.21	36.34	36.13	36.25	1,167,585	+0.22(+0.61%)
Sep 19, 2018	36.15	36.21	35.95	36.03	390,545	-0.12(-0.34%)
Sep 18, 2018	35.81	36.21	35.79	36.15	442,038	+0.36(+1.01%)
Sep 17, 2018	36.35	36.35	35.69	35.79	716,239	-0.59(-1.63%)
Sep 14, 2018	36.41	36.52	36.31	36.38	510,697	+0.01(+0.03%)
Sep 13, 2018	36.11	36.37	36.10	36.37	689,227	+0.44(+1.23%)
Sep 12, 2018	35.82	35.96	35.62	35.93	440,058	+0.14(+0.39%)
Sep 11, 2018	35.62	35.86	35.46	35.79	524,639	+0.16(+0.44%)
Sep 10, 2018	35.61	35.71	35.56	35.63	429,727	+0.17(+0.49%)
Sep 07, 2018	35.56	35.73	35.41	35.46	671,325	-0.04(-0.11%)
Sep 06, 2018	35.42	35.61	35.31	35.50	804,707	+0.06(+0.17%)
Sep 05, 2018	35.72	35.72	35.18	35.44	753,509	-0.33(-0.92%)
Sep 04, 2018	35.89	35.89	35.60	35.77	627,882	-0.09(-0.26%)
Aug 31, 2018		35.86	35.86	35.86	0	+0.10(+0.27%)
Aug 30, 2018	35.72	35.87	35.61	35.76	624,387	+0.03(+0.10%)
Aug 29, 2018	35.44	35.78	35.44	35.73	739,702	+0.38(+1.09%)
Aug 28, 2018	35.35	35.44	35.23	35.34	435,270	+0.07(+0.18%)
Aug 27, 2018	35.18	35.30	35.10	35.28	618,588	+0.23(+0.67%)
Aug 24, 2018	34.95	35.06	34.92	35.04	342,713	+0.15(+0.43%)
Aug 23, 2018	34.89	35.07	34.85	34.89	479,289	+0.02(+0.05%)
Aug 22, 2018	34.44	34.91	34.44	34.87	1,203,444	+0.35(+1.01%)
Aug 21, 2018	34.47	34.62	34.42	34.52	495,401	+0.24(+0.70%)
Aug 20, 2018	34.35	34.39	34.15	34.28	581,134	+0.01(+0.03%)
Aug 17, 2018	34.13	34.30	34.05	34.27	361,718	+0.10(+0.28%)
Aug 16, 2018	34.06	34.27	33.98	34.18	827,201	+0.23(+0.68%)
Aug 15, 2018	33.96	34.01	33.71	33.95	400,330	-0.15(-0.44%)
Aug 14, 2018	33.96	34.17	33.89	34.09	339,659	+0.21(+0.61%)
Aug 13, 2018	34.10	34.24	33.83	33.89	502,825	-0.19(-0.56%)
Aug 10, 2018	34.10	34.29	34.00	34.08	535,221	-0.20(-0.57%)
Aug 09, 2018	34.33	34.52	34.25	34.27	1,160,252	+0.00(+0.01%)
Aug 08, 2018	34.34	34.35	34.19	34.27	325,491	-0.03(-0.09%)
Aug 07, 2018	34.36	34.37	34.23	34.30	837,109	-0.05(-0.14%)
Aug 06, 2018	34.28	34.42	34.21	34.34	643,932	+0.07(+0.19%)
Aug 03, 2018	34.27	34.40	34.05	34.28	430,997	-0.04(-0.10%)
Aug 02, 2018	33.97	34.35	33.89	34.32	401,581	+0.27(+0.80%)
Aug 01, 2018	33.93	34.11	33.93	34.04	588,902	+0.07(+0.21%)
Jul 31, 2018	33.71	34.05	33.63	33.97	383,053	+0.41(+1.23%)
Jul 30, 2018	33.86	33.91	33.41	33.56	410,458	-0.30(-0.90%)
Jul 27, 2018	34.44	34.44	33.61	33.86	547,482	-0.57(-1.65%)
Jul 26, 2018	34.59	34.59	34.15	34.43	744,288	-0.12(-0.35%)
Jul 25, 2018	34.00	34.59	33.93	34.55	576,254	+0.49(+1.45%)
Jul 24, 2018	34.35	34.38	33.98	34.06	778,780	-0.08(-0.23%)
Jul 23, 2018	33.92	34.16	33.84	34.14	352,436	+0.19(+0.56%)
Jul 20, 2018	33.96	34.16	33.94	33.95	591,275	-0.04(-0.13%)
Jul 19, 2018	33.95	34.13	33.86	33.99	570,283	+0.15(+0.43%)
Jul 18, 2018	33.93	34.11	33.74	33.85	1,001,991	-0.01(-0.02%)
Jul 17, 2018	33.41	33.91	33.41	33.86	656,347	+0.43(+1.30%)
Jul 16, 2018	33.68	33.68	33.37	33.42	637,838	-0.28(-0.84%)
Jul 13, 2018	33.76	33.83	33.66	33.70	756,059	-0.05(-0.14%)
Jul 12, 2018	33.58	33.75	33.49	33.75	392,556	+0.38(+1.13%)
Jul 11, 2018	33.43	33.54	33.32	33.37	410,379	-0.23(-0.67%)
Jul 10, 2018	33.67	33.75	33.53	33.60	462,153	-0.00(-0.01%)
Jul 09, 2018	33.53	33.53	33.43	33.61	1,708,875	+0.22(+0.66%)
Jul 06, 2018	33.19	33.48	33.14	33.39	419,661	+0.30(+0.92%)
Jul 05, 2018	33.01	33.10	32.78	33.08	823,780	+0.24(+0.72%)
Jul 03, 2018		32.85	32.85	32.85	0	+0.02(+0.05%)
Jul 02, 2018	32.55	32.83	32.35	32.83	1,387,044	+0.10(+0.31%)
Jun 29, 2018		32.99	32.72	32.73	724,252	-0.08(-0.23%)
Jun 28, 2018	32.45	32.87	32.31	32.80	477,315	+0.34(+1.06%)
Jun 27, 2018	33.05	33.20	32.46	32.46	654,367	-0.55(-1.66%)
Jun 26, 2018	32.86	33.11	32.82	33.01	241,609	+0.23(+0.69%)
Jun 25, 2018	33.23	33.27	32.56	32.78	1,466,157	-0.55(-1.64%)
Jun 22, 2018	33.31	33.54	33.21	33.33	437,437	+0.17(+0.53%)
Jun 21, 2018	33.39	33.39	33.05	33.15	387,044	-0.18(-0.54%)
Jun 20, 2018	33.43	33.50	33.30	33.33	422,665	-0.01(-0.02%)
Jun 19, 2018	33.26	33.36	33.13	33.34	714,102	-0.20(-0.59%)
Jun 18, 2018	33.47	33.57	33.26	33.54	761,139	-0.10(-0.29%)
Jun 15, 2018		33.70	33.44	33.64	433,958	-0.06(-0.18%)
Jun 14, 2018	33.59	33.70	33.49	33.70	911,525	+0.23(+0.70%)
Jun 13, 2018	33.64	33.70	33.41	33.46	404,195	-0.12(-0.35%)
Jun 12, 2018	33.56	33.66	33.47	33.58	1,068,868	+0.10(+0.31%)
Jun 11, 2018	33.39	33.70	33.29	33.48	1,182,296	+0.11(+0.33%)
Jun 08, 2018	33.07	33.37	33.07	33.37	343,663	+0.29(+0.87%)
Jun 07, 2018	33.43	33.43	32.82	33.08	649,030	-0.31(-0.93%)
Jun 06, 2018		33.39		33.39	506,379	+0.30(+0.91%)
Jun 05, 2018	33.02	33.16	32.91	33.09	483,382	+0.07(+0.21%)
Jun 04, 2018	32.91	33.04	32.73	33.02	866,776	+0.32(+0.98%)
Jun 01, 2018	32.48	32.89	32.37	32.70	1,155,956	+0.43(+1.33%)
May 31, 2018	32.42	32.63	32.27	32.27	814,985	-0.23(-0.70%)
May 30, 2018	32.27	32.64	32.27	32.49	942,540	+0.38(+1.17%)
May 29, 2018	32.20	32.20	31.84	32.12	833,167	-0.22(-0.69%)
May 25, 2018		32.34	32.34	32.34	0	-0.14(-0.42%)
May 24, 2018	32.44	32.58	32.34	32.48	519,629	+0.05(+0.16%)
May 23, 2018	32.06	32.42	32.06	32.42	497,233	+0.22(+0.69%)
May 22, 2018	32.47	32.56	32.16	32.20	747,251	-0.21(-0.66%)
May 21, 2018	32.40	32.48	32.29	32.41	390,651	+0.20(+0.62%)
May 18, 2018	32.02	32.25	32.02	32.22	857,906	+0.19(+0.61%)
May 17, 2018	32.09	32.19	31.88	32.02	518,899	-0.01(-0.03%)
May 16, 2018	31.81	32.17	31.74	32.03	1,786,369	+0.26(+0.83%)
May 15, 2018	32.06	32.06	31.68	31.77	2,799,367	-0.45(-1.39%)
May 14, 2018	32.20	32.37	32.10	32.22	6,597,710	+0.09(+0.27%)
May 11, 2018	32.06	32.20	31.87	32.13	1,507,851	+0.08(+0.26%)
May 10, 2018	31.63	32.10	31.63	32.05	768,408	+0.50(+1.58%)
May 09, 2018	31.43	31.67	31.23	31.55	617,782	+0.23(+0.73%)
May 08, 2018	31.47	31.47	31.14	31.32	653,122	-0.27(-0.85%)
May 07, 2018	31.49	31.77	31.36	31.59	670,071	+0.23(+0.74%)
May 04, 2018	30.81	31.47	30.65	31.35	503,484	+0.47(+1.51%)
May 03, 2018	30.72	30.92	30.35	30.89	586,970	+0.07(+0.22%)
May 02, 2018	30.98	31.04	30.75	30.82	321,751	-0.22(-0.70%)
May 01, 2018	30.68	31.04	30.67	31.03	1,250,521	+0.33(+1.06%)
Apr 30, 2018	31.18	31.19	30.71	30.71	485,786	-0.40(-1.27%)
Apr 27, 2018	31.13	31.15	30.88	31.10	1,013,881	+0.04(+0.13%)
Apr 26, 2018	30.73	31.13	30.64	31.06	886,866	+0.42(+1.36%)
Apr 25, 2018	30.51	30.65	30.18	30.65	579,603	+0.07(+0.21%)
Apr 24, 2018	31.06	31.08	30.31	30.58	1,324,469	-0.46(-1.47%)
Apr 23, 2018	31.14	31.26	30.93	31.04	431,511	+0.01(+0.02%)
Apr 20, 2018	31.12	31.25	30.95	31.03	338,639	-0.14(-0.44%)
Apr 19, 2018	31.30	31.35	31.05	31.17	587,430	-0.16(-0.53%)
Apr 18, 2018	31.22	31.43	31.07	31.34	862,347	+0.25(+0.80%)
Apr 17, 2018	30.93	31.15	30.65	31.09	733,081	+0.36(+1.16%)
Apr 16, 2018	30.55	30.86	30.47	30.73	437,571	+0.38(+1.27%)
Apr 13, 2018	30.57	30.58	30.19	30.35	333,106	-0.05(-0.17%)
Apr 12, 2018	30.31	30.51	30.31	30.40	675,683	+0.29(+0.95%)
Apr 11, 2018	30.18	30.28	30.04	30.11	340,731	-0.27(-0.87%)
Apr 10, 2018	30.15	30.53	29.95	30.38	309,710	+0.59(+1.97%)
Apr 09, 2018	29.67	30.20	29.62	29.79	452,901	+0.28(+0.95%)
Apr 06, 2018	30.10	30.17	29.24	29.51	225,058	-0.75(-2.48%)
Apr 05, 2018	30.22	30.41	30.06	30.26	3,033,590	+0.24(+0.79%)
Apr 04, 2018	29.50	30.11	29.31	30.02	464,979	+0.22(+0.73%)
Apr 03, 2018	29.56	29.89	29.43	29.81	485,915	+0.37(+1.25%)
Apr 02, 2018	30.09	30.16	29.14	29.44	436,786	-0.72(-2.39%)
Mar 29, 2018		30.16	30.16	30.16	0	+0.46(+1.55%)
Mar 28, 2018	29.87	30.00	29.65	29.70	769,377	-0.15(-0.50%)
Mar 27, 2018	30.37	30.46	29.69	29.85	311,532	-0.39(-1.28%)
Mar 26, 2018	29.81	30.27	29.62	30.24	298,208	+0.72(+2.42%)
Mar 23, 2018	30.11	30.21	29.47	29.52	467,746	-0.53(-1.77%)
Mar 22, 2018	30.47	30.66	30.05	30.05	436,670	-0.65(-2.11%)
Mar 21, 2018	30.85	30.93	30.70	30.70	179,597	-0.10(-0.32%)
Mar 20, 2018	30.72	30.86	30.64	30.80	182,640	+0.15(+0.51%)
Mar 19, 2018	31.03	31.03	30.39	30.64	230,896	-0.41(-1.32%)
Mar 16, 2018	31.06	31.16	31.03	31.05	488,357	+0.01(+0.03%)
Mar 15, 2018	31.12	31.20	30.94	31.04	284,337	-0.02(-0.07%)
Mar 14, 2018	31.34	31.36	30.97	31.07	544,012	-0.16(-0.52%)
Mar 13, 2018	31.48	31.52	31.18	31.23	537,521	-0.11(-0.34%)
Mar 12, 2018	31.38	31.46	31.28	31.34	441,082	+0.02(+0.06%)
Mar 09, 2018	30.92	31.34	30.90	31.32	504,712	+0.58(+1.88%)
Mar 08, 2018	30.62	30.78	30.59	30.74	360,985	+0.18(+0.59%)
Mar 07, 2018		30.59		30.56	205,584	+0.30(+0.98%)
Mar 06, 2018	30.08	30.26	29.98	30.26	207,338	+0.30(+0.99%)
Mar 05, 2018	29.49	30.08	29.44	29.97	299,827	+0.32(+1.08%)
Mar 02, 2018	29.19	29.67	29.16	29.65	254,705	+0.28(+0.97%)
Mar 01, 2018	29.94	29.94	29.14	29.36	415,328	-0.59(-1.95%)
Feb 28, 2018	30.39	30.52	29.95	29.95	380,150	-0.32(-1.07%)
Feb 27, 2018	30.57	30.63	30.27	30.27	2,981,834	-0.20(-0.67%)
Feb 26, 2018	30.20	30.52	30.09	30.47	1,268,376	+0.38(+1.27%)
Feb 23, 2018	29.89	30.09	29.73	30.09	169,548	+0.37(+1.24%)
Feb 22, 2018			29.64	29.72	412,683	-0.07(-0.24%)
Feb 21, 2018	29.82	30.28	29.78	29.79	358,936	-0.01(-0.05%)
Feb 20, 2018	29.93	30.02	29.72	29.81	659,304	-0.22(-0.72%)
Feb 16, 2018		30.02	30.02	30.02	0	+0.13(+0.45%)
Feb 15, 2018	29.64	29.89	29.45	29.89	997,063	+0.46(+1.56%)
Feb 14, 2018	28.67	29.48	28.67	29.43	397,285	+0.57(+1.97%)
Feb 13, 2018		28.95		28.86	787,791	-0.05(-0.18%)
Feb 12, 2018	28.82	29.11	28.54	28.92	588,667	+0.32(+1.13%)
Feb 09, 2018	28.40	28.78	27.75	28.59	1,146,587	+0.45(+1.58%)
Feb 08, 2018	29.30	29.34	28.13	28.15	899,237	-1.18(-4.04%)
Feb 07, 2018	29.52	29.75	29.29	29.33	675,039	-0.26(-0.89%)
Feb 06, 2018	28.90	29.70	28.59	29.59	1,107,913	-0.23(-0.79%)
Feb 05, 2018	30.55	30.63	29.39	29.83	880,139	-0.83(-2.72%)
Feb 02, 2018	30.97	31.07	30.66	30.66	488,485	-0.46(-1.49%)
Feb 01, 2018	31.02	31.22	30.92	31.12	772,062	-0.05(-0.15%)
Jan 31, 2018	31.34	31.37	31.07	31.17	422,070	+0.02(+0.06%)
Jan 30, 2018	31.16	31.35	31.13	31.15	393,475	-0.34(-1.08%)
Jan 29, 2018	31.51	31.67	31.45	31.49	508,982	-0.08(-0.25%)
Jan 26, 2018	31.41	31.57	31.18	31.57	929,512	+0.23(+0.73%)
Jan 25, 2018	31.09	31.40	30.97	31.34	588,354	+0.47(+1.53%)
Jan 24, 2018	30.77	30.92	30.68	30.87	340,894	+0.30(+0.99%)
Jan 23, 2018	30.62	30.64	30.50	30.57	709,867	+0.03(+0.10%)
Jan 22, 2018	30.42	30.54	30.26	30.54	946,904	+0.12(+0.39%)
Jan 19, 2018	30.30	30.46	30.29	30.42	252,613	+0.24(+0.78%)
Jan 18, 2018	30.12	30.28	30.01	30.18	3,268,312	+0.06(+0.21%)
Jan 17, 2018	29.98	30.14	29.87	30.12	543,049	+0.30(+1.00%)
Jan 16, 2018	30.05	30.15	29.73	29.82	486,768	-0.09(-0.32%)
Jan 12, 2018		29.92	29.92	29.92	0	+0.04(+0.13%)
Jan 11, 2018	29.85	29.88	29.63	29.88	1,409,820	+0.16(+0.53%)
Jan 10, 2018				29.72	701,658	-0.09(-0.30%)
Jan 09, 2018	29.66	29.86	29.60	29.81	329,317	+0.28(+0.94%)
Jan 08, 2018	29.33	29.56	29.32	29.53	309,925	+0.17(+0.57%)
Jan 05, 2018	29.15	29.38	29.14	29.37	321,906	+0.33(+1.14%)
Jan 04, 2018	29.09	29.25	28.99	29.04	669,512	+0.00(+0.00%)
Jan 03, 2018	28.76	29.05	28.72	29.04	611,366	+0.30(+1.05%)
Jan 02, 2018	28.46	28.78	28.46	28.73	494,866	+0.45(+1.59%)
Dec 29, 2017		28.28	28.28	28.28	0	-0.23(-0.82%)
Dec 28, 2017	28.49	28.56	28.37	28.52	251,926	+0.06(+0.20%)
Dec 27, 2017	28.38	28.53	28.38	28.46	358,513	+0.07(+0.24%)
Dec 26, 2017	28.38	28.47	28.38	28.39	190,351	+0.00(+0.02%)
Dec 22, 2017	28.41	28.45	28.32	28.39	180,793	-0.01(-0.03%)
Dec 21, 2017	28.69	28.70	28.38	28.40	350,415	-0.17(-0.61%)
Dec 20, 2017	28.68	28.70	28.57	28.57	301,355	-0.07(-0.24%)
Dec 19, 2017	28.66	28.85	28.63	28.64	404,972	+0.02(+0.07%)
Dec 18, 2017	28.66	28.74	28.60	28.62	352,092	+0.09(+0.30%)
Dec 15, 2017	28.26	28.58	28.26	28.53	231,953	+0.40(+1.42%)
Dec 14, 2017	28.41	28.44	28.13	28.13	169,361	-0.28(-0.99%)
Dec 13, 2017	28.38	28.50	28.34	28.41	577,065	+0.04(+0.13%)
Dec 12, 2017	28.42	28.53	28.34	28.38	251,528	+0.05(+0.18%)
Dec 11, 2017	28.34	28.35	28.21	28.32	704,719	-0.02(-0.09%)
Dec 08, 2017	28.34	28.38	28.22	28.35	814,751	+0.16(+0.58%)
Dec 07, 2017	28.13	28.27	28.09	28.18	440,391	+0.06(+0.21%)
Dec 06, 2017	28.07	28.16	28.00	28.13	320,934	+0.00(+0.00%)
Dec 05, 2017	28.10	28.30	28.01		441,190	+0.00(+0.00%)
Dec 04, 2017	28.87	28.88	28.06	28.07	800,809	-0.68(-2.35%)
Dec 01, 2017	28.91	28.92	28.48	28.75	1,545,221	-0.17(-0.60%)
Nov 30, 2017	28.90	29.01	28.76	28.92	581,870	+0.17(+0.58%)
Nov 29, 2017	28.92	28.99	28.71	28.76	306,784	-0.13(-0.44%)
Nov 28, 2017	28.88	28.89	28.63	28.89	254,521	+0.10(+0.34%)
Nov 27, 2017	28.90	28.90	28.74	28.79	365,364	-0.04(-0.14%)
Nov 24, 2017	28.82	28.83	28.67	28.83	111,211	+0.14(+0.50%)
Nov 22, 2017	28.79	28.79	28.63	28.68	383,508	-0.13(-0.46%)
Nov 21, 2017	28.67	28.84	28.67	28.82	398,561	+0.41(+1.43%)
Nov 20, 2017	28.42	28.44	28.34	28.41	615,792	+0.04(+0.13%)
Nov 17, 2017	28.34	28.42	28.28	28.37	138,357	-0.04(-0.13%)
Nov 16, 2017	28.15	28.47	28.15	28.41	269,844	+0.37(+1.31%)
Nov 15, 2017	28.10	28.14	28.02	28.04	142,221	-0.14(-0.50%)
Nov 14, 2017	28.12	28.19	28.03	28.18	216,027	-0.00(-0.01%)
Nov 13, 2017	27.96	28.21	27.84	28.19	481,337	+0.20(+0.70%)
Nov 10, 2017	28.31	28.31	27.83	27.99	375,938	-0.40(-1.40%)
Nov 09, 2017	28.21	28.39	27.98	28.39	364,811	+0.20(+0.71%)
Nov 08, 2017	28.12	28.21	28.04	28.19	243,264	+0.08(+0.27%)
Nov 07, 2017	28.13	28.13	27.99	28.11	612,880	+0.02(+0.08%)
Nov 06, 2017	28.27	28.27	28.08	28.09	415,132	-0.12(-0.43%)
Nov 03, 2017	27.84	28.24	27.84	28.21	558,393	+0.32(+1.16%)
Nov 02, 2017	27.97	28.18	27.81	27.89	558,024	-0.06(-0.20%)
Nov 01, 2017	28.06	28.09	27.91	27.94	642,348	-0.14(-0.48%)
Oct 31, 2017	27.97	28.08	27.96	28.08	329,032	+0.13(+0.45%)
Oct 30, 2017		28.26	27.82	27.95	778,598	-0.31(-1.09%)
Oct 27, 2017	28.19	28.30	28.10	28.26	662,256	+0.18(+0.64%)
Oct 26, 2017	27.95	28.13	27.93	28.08	198,085	+0.04(+0.14%)
Oct 25, 2017	27.99	28.09	27.88	28.04	260,591	+0.00(+0.01%)
Oct 24, 2017	28.15	28.17	27.94	28.04	332,614	-0.11(-0.38%)
Oct 23, 2017	28.18	28.40	28.14	28.15	712,448	+0.02(+0.09%)
Oct 20, 2017	27.98	28.14	27.98	28.12	593,900	+0.22(+0.79%)
Oct 19, 2017	27.74	27.90	27.69	27.90	185,963	+0.20(+0.70%)
Oct 18, 2017	27.63	27.74	27.55	27.71	677,721	+0.20(+0.73%)
Oct 17, 2017	27.41	27.55	27.35	27.51	193,465	+0.07(+0.24%)
Oct 16, 2017	27.54	27.58	27.42	27.44	482,271	-0.10(-0.36%)
Oct 13, 2017	27.59	27.59	27.48	27.54	237,427	-0.02(-0.09%)
Oct 12, 2017	27.45	27.58	27.42	27.56	272,062	+0.12(+0.42%)
Oct 11, 2017	27.42	27.47	27.38	27.45	991,553	+0.04(+0.13%)
Oct 10, 2017	27.44	27.44	27.33	27.41	1,037,063	-0.00(-0.01%)
Oct 09, 2017	27.72	27.72	27.38	27.41	514,584	-0.38(-1.36%)
Oct 06, 2017	27.74	27.82	27.71	27.79	252,972	+0.05(+0.19%)
Oct 05, 2017	27.59	27.75	27.58	27.74	228,033	+0.16(+0.58%)
Oct 04, 2017	27.32	27.58	27.32	27.58	247,123	+0.26(+0.94%)
Oct 03, 2017	27.47	27.47	27.26	27.32	870,031	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.