Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.04	40.72	40.04	40.48	521,260	+0.54(+1.35%)
Sep 27, 2019	40.61	40.61	39.77	39.94	671,876	-0.44(-1.08%)
Sep 26, 2019	40.66	40.75	40.07	40.38	716,294	-0.12(-0.30%)
Sep 25, 2019	40.59	40.59	40.19	40.50	603,253	-0.08(-0.20%)
Sep 24, 2019	41.08	41.24	40.40	40.58	1,409,066	-0.31(-0.77%)
Sep 23, 2019	41.01	41.07	40.85	40.89	700,899	-0.16(-0.38%)
Sep 20, 2019	41.05	41.22	40.85	41.05	567,247	+0.13(+0.32%)
Sep 19, 2019	40.90	41.21	40.90	40.92	787,288	+0.01(+0.02%)
Sep 18, 2019	40.79	40.95	40.49	40.91	975,647	+0.13(+0.33%)
Sep 17, 2019	40.49	40.93	40.49	40.77	533,879	+0.26(+0.65%)
Sep 16, 2019	40.51	40.67	40.30	40.51	500,779	-0.19(-0.46%)
Sep 13, 2019	41.00	41.06	40.58	40.70	490,840	-0.30(-0.74%)
Sep 12, 2019	40.86	41.22	40.86	41.00	925,518	+0.36(+0.89%)
Sep 11, 2019	40.05	40.71	40.01	40.64	4,055,411	+0.63(+1.58%)
Sep 10, 2019	40.04	40.04	39.13	40.01	2,169,966	-0.19(-0.48%)
Sep 09, 2019	41.23	41.24	40.11	40.20	3,414,115	-0.98(-2.38%)
Sep 06, 2019	41.10	41.33	41.04	41.18	1,688,295	+0.21(+0.50%)
Sep 05, 2019	40.79	41.07	40.60	40.97	3,345,697	+0.59(+1.47%)
Sep 04, 2019	40.58	40.63	40.21	40.38	1,306,876	+0.08(+0.20%)
Sep 03, 2019	40.52	40.60	39.97	40.30	5,723,957	-0.47(-1.16%)
Aug 30, 2019	40.95	40.99	40.57	40.78	548,298	+0.06(+0.14%)
Aug 29, 2019	40.58	40.86	40.45	40.72	2,308,600	+0.45(+1.13%)
Aug 28, 2019	39.78	40.36	39.78	40.27	3,154,367	+0.32(+0.81%)
Aug 27, 2019	40.00	40.20	39.76	39.94	1,296,197	+0.19(+0.47%)
Aug 26, 2019	39.69	39.77	39.43	39.76	511,733	+0.38(+0.98%)
Aug 23, 2019	40.36	40.44	39.17	39.37	2,133,902	-1.04(-2.58%)
Aug 22, 2019	40.60	40.73	40.16	40.41	582,559	-0.05(-0.13%)
Aug 21, 2019	40.46	40.61	40.39	40.47	1,262,902	+0.22(+0.54%)
Aug 20, 2019	40.54	40.80	40.25	40.25	603,776	-0.10(-0.25%)
Aug 19, 2019	40.38	40.44	40.19	40.35	1,113,645	+0.41(+1.02%)
Aug 16, 2019	39.76	40.03	39.72	39.95	1,283,642	+0.45(+1.13%)
Aug 15, 2019	39.38	39.67	39.25	39.50	1,359,982	+0.26(+0.67%)
Aug 14, 2019	39.87	40.07	39.24	39.24	4,369,744	-1.11(-2.76%)
Aug 13, 2019	39.66	40.43	39.66	40.35	619,131	+0.66(+1.67%)
Aug 12, 2019	40.08	40.21	39.55	39.69	452,153	-0.52(-1.30%)
Aug 09, 2019	40.09	40.41	39.92	40.21	435,827	-0.00(-0.01%)
Aug 08, 2019	39.65	40.25	39.65	40.22	814,630	+0.74(+1.87%)
Aug 07, 2019	39.15	39.62	38.60	39.48	853,194	-0.12(-0.31%)
Aug 06, 2019	39.00	39.60	39.00	39.60	719,933	+0.88(+2.28%)
Aug 05, 2019	39.27	39.38	38.37	38.72	1,440,271	-1.17(-2.93%)
Aug 02, 2019	40.05	40.09	39.57	39.88	1,017,745	-0.24(-0.59%)
Aug 01, 2019	40.19	40.77	39.89	40.12	1,077,599	-0.17(-0.43%)
Jul 31, 2019	40.90	40.90	40.00	40.30	763,822	-0.57(-1.40%)
Jul 30, 2019	40.60	40.92	40.51	40.87	1,188,029	+0.09(+0.23%)
Jul 29, 2019	40.64	40.81	40.41	40.78	3,800,767	+0.21(+0.52%)
Jul 26, 2019	40.70	40.90	40.42	40.57	577,639	+0.09(+0.22%)
Jul 25, 2019	40.65	40.70	40.37	40.48	534,740	-0.23(-0.56%)
Jul 24, 2019	40.46	40.71	40.20	40.71	580,713	+0.41(+1.01%)
Jul 23, 2019	40.23	40.37	39.99	40.30	526,488	+0.21(+0.52%)
Jul 22, 2019	40.00	40.30	40.00	40.09	588,763	+0.17(+0.43%)
Jul 19, 2019	40.40	40.42	39.92	39.92	500,009	-0.30(-0.76%)
Jul 18, 2019	39.66	40.27	39.66	40.23	728,687	+0.57(+1.45%)
Jul 17, 2019	39.47	39.73	39.46	39.65	1,152,423	+0.37(+0.94%)
Jul 16, 2019	39.58	39.67	39.25	39.28	837,466	-0.29(-0.74%)
Jul 15, 2019	39.57	39.66	39.42	39.57	552,241	+0.06(+0.16%)
Jul 12, 2019	39.85	39.92	39.25	39.51	535,462	-0.51(-1.28%)
Jul 11, 2019	39.99	40.05	39.71	40.02	688,930	+0.22(+0.54%)
Jul 10, 2019	39.79	39.97	39.70	39.81	523,047	+0.15(+0.38%)
Jul 09, 2019	39.46	39.69	39.46	39.66	552,345	+0.05(+0.12%)
Jul 08, 2019	39.69	39.69	39.47	39.61	716,327	-0.20(-0.50%)
Jul 05, 2019	39.73	39.87	39.50	39.81	339,248	-0.11(-0.28%)
Jul 03, 2019	39.72	39.92	39.66	39.92	350,250	+0.28(+0.71%)
Jul 02, 2019	39.69	39.75	39.40	39.64	583,488	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.