Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 1.800 | 1.865 | 1.800 | 1.810 | 2,409 | -0.02(-0.92%) |
Jun 25, 2024 | 1.810 | 1.920 | 1.800 | 1.827 | 5,592 | -0.01(-0.72%) |
Jun 24, 2024 | 1.950 | 1.980 | 1.800 | 1.840 | 11,458 | -0.02(-1.08%) |
Jun 21, 2024 | 1.885 | 1.940 | 1.760 | 1.860 | 16,155 | +0.01(+0.54%) |
Jun 20, 2024 | 1.850 | 1.950 | 1.790 | 1.850 | 12,813 | +0.05(+2.78%) |
Jun 18, 2024 | 1.870 | 1.880 | 1.715 | 1.800 | 14,806 | -0.09(-4.76%) |
Jun 17, 2024 | 1.800 | 1.950 | 1.770 | 1.890 | 14,115 | +0.07(+3.83%) |
Jun 14, 2024 | 1.750 | 1.920 | 1.750 | 1.820 | 17,572 | +0.03(+1.68%) |
Jun 13, 2024 | 1.790 | 1.850 | 1.790 | 1.790 | 9,885 | +0.01(+0.56%) |
Jun 12, 2024 | 1.630 | 1.850 | 1.617 | 1.780 | 45,320 | +0.18(+11.26%) |
Jun 11, 2024 | 1.540 | 1.600 | 1.540 | 1.600 | 3,346 | +0.01(+0.93%) |
Jun 10, 2024 | 1.606 | 1.606 | 1.585 | 1.585 | 793 | +0.03(+2.26%) |
Jun 07, 2024 | 1.560 | 1.615 | 1.520 | 1.550 | 11,776 | -0.02(-1.27%) |
Jun 06, 2024 | 1.570 | 1.570 | 1.510 | 1.570 | 2,157 | +0.03(+1.95%) |
Jun 05, 2024 | 1.410 | 1.540 | 1.410 | 1.540 | 5,103 | +0.06(+4.05%) |
Jun 04, 2024 | 1.442 | 1.554 | 1.440 | 1.480 | 3,758 | -0.02(-1.33%) |
Jun 03, 2024 | 1.310 | 1.630 | 1.310 | 1.500 | 49,779 | +0.22(+17.19%) |
May 31, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 534 | +0.00(+0.00%) |
May 30, 2024 | 1.280 | 1.310 | 1.280 | 1.280 | 669 | -0.03(-2.29%) |
May 29, 2024 | 1.280 | 1.310 | 1.280 | 1.310 | 1,895 | +0.03(+2.34%) |
May 28, 2024 | 1.298 | 1.298 | 1.280 | 1.280 | 530 | -0.03(-2.29%) |
May 24, 2024 | 1.280 | 1.310 | 1.280 | 1.310 | 386 | +0.03(+2.34%) |
May 23, 2024 | 1.300 | 1.310 | 1.280 | 1.280 | 1,674 | -0.06(-4.48%) |
May 22, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1,589 | +0.00(+0.00%) |
May 21, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 2,389 | +0.01(+0.92%) |
May 20, 2024 | 1.301 | 1.328 | 1.290 | 1.328 | 2,328 | +0.02(+1.32%) |
May 17, 2024 | 1.300 | 1.310 | 1.300 | 1.310 | 2,030 | -0.03(-2.20%) |
May 16, 2024 | 1.360 | 1.360 | 1.286 | 1.340 | 5,893 | -0.00(-0.36%) |
May 15, 2024 | 1.300 | 1.345 | 1.280 | 1.345 | 1,297 | +0.05(+3.79%) |
May 14, 2024 | 1.294 | 1.296 | 1.250 | 1.296 | 2,986 | -0.03(-2.10%) |
May 13, 2024 | 1.350 | 1.350 | 1.320 | 1.323 | 1,268 | +0.02(+1.81%) |
May 10, 2024 | 1.330 | 1.340 | 1.300 | 1.300 | 5,680 | +0.00(+0.00%) |
May 09, 2024 | 1.304 | 1.304 | 1.300 | 1.300 | 744 | -0.01(-0.76%) |
May 08, 2024 | 1.330 | 1.340 | 1.310 | 1.310 | 4,692 | +0.00(+0.00%) |
May 07, 2024 | 1.340 | 1.340 | 1.310 | 1.310 | 7,489 | +0.00(+0.00%) |
May 06, 2024 | 1.330 | 1.350 | 1.310 | 1.310 | 6,164 | +0.01(+0.77%) |
May 03, 2024 | 1.350 | 1.350 | 1.300 | 1.300 | 7,905 | -0.03(-2.26%) |
May 02, 2024 | 1.390 | 1.390 | 1.330 | 1.330 | 1,935 | -0.03(-2.36%) |
May 01, 2024 | 1.420 | 1.590 | 1.290 | 1.362 | 26,616 | -0.01(-0.57%) |
Apr 30, 2024 | 1.400 | 1.400 | 1.370 | 1.370 | 3,002 | -0.04(-2.84%) |
Apr 29, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 437 | -0.02(-1.45%) |
Apr 26, 2024 | 1.410 | 1.440 | 1.370 | 1.431 | 5,168 | +0.02(+1.11%) |
Apr 25, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 434 | +0.04(+3.19%) |
Apr 24, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 672 | +0.01(+0.82%) |
Apr 23, 2024 | 1.420 | 1.510 | 1.350 | 1.360 | 16,078 | -0.09(-6.21%) |
Apr 22, 2024 | 1.470 | 1.510 | 1.450 | 1.450 | 1,489 | -0.08(-5.23%) |
Apr 19, 2024 | 1.430 | 1.539 | 1.430 | 1.530 | 1,337 | +0.09(+6.25%) |
Apr 18, 2024 | 1.420 | 1.440 | 1.420 | 1.440 | 1,832 | -0.06(-3.96%) |
Apr 17, 2024 | 1.420 | 1.499 | 1.420 | 1.499 | 429 | -0.03(-2.00%) |
Apr 16, 2024 | 1.410 | 1.540 | 1.410 | 1.530 | 3,378 | -0.05(-3.11%) |
Apr 15, 2024 | 1.610 | 1.610 | 1.579 | 1.579 | 4,074 | +0.18(+12.79%) |
Apr 12, 2024 | 1.400 | 1.416 | 1.400 | 1.400 | 2,771 | +0.01(+0.72%) |
Apr 11, 2024 | 1.310 | 1.500 | 1.310 | 1.390 | 2,177 | +0.02(+1.46%) |
Apr 10, 2024 | 1.530 | 1.620 | 1.350 | 1.370 | 11,763 | -0.17(-11.33%) |
Apr 09, 2024 | 1.400 | 1.680 | 1.400 | 1.545 | 61,033 | +0.16(+11.15%) |
Apr 08, 2024 | 1.370 | 1.390 | 1.350 | 1.390 | 10,501 | +0.01(+0.72%) |
Apr 05, 2024 | 1.350 | 1.380 | 1.350 | 1.380 | 1,304 | -0.01(-0.71%) |
Apr 04, 2024 | 1.350 | 1.390 | 1.350 | 1.390 | 726 | -0.00(-0.01%) |
Apr 02, 2024 | 1.390 | 171 | +0.04(+2.96%) |