Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	27.29	27.46	27.22	27.30	88,319	-0.02(-0.07%)
Jul 31, 2025	27.25	27.37	27.17	27.32	25,778	+0.06(+0.22%)
Jul 30, 2025	27.24	27.33	27.07	27.26	27,666	-0.19(-0.69%)
Jul 29, 2025	27.30	27.52	27.17	27.45	41,043	+0.32(+1.18%)
Jul 28, 2025	27.37	27.65	27.05	27.13	32,175	-0.34(-1.22%)
Jul 25, 2025	27.38	27.51	27.34	27.46	36,887	-0.14(-0.49%)
Jul 24, 2025	27.80	27.84	27.57	27.60	8,412	-0.26(-0.93%)
Jul 23, 2025	27.86	27.96	27.68	27.86	15,362	+0.14(+0.51%)
Jul 22, 2025	27.41	27.72	27.41	27.72	84,667	+0.30(+1.09%)
Jul 21, 2025	27.55	27.74	27.25	27.42	43,847	+0.00(+0.00%)
Jul 18, 2025	27.72	27.80	27.33	27.42	168,418	-0.33(-1.19%)
Jul 17, 2025	27.60	27.89	27.60	27.75	21,424	-0.08(-0.29%)
Jul 16, 2025	27.84	27.96	27.74	27.83	14,370	+0.08(+0.29%)
Jul 15, 2025	27.80	27.90	27.73	27.75	29,433	+0.02(+0.07%)
Jul 14, 2025	27.72	27.82	27.70	27.73	37,911	-0.05(-0.18%)
Jul 11, 2025	27.87	27.89	27.77	27.78	11,547	-0.25(-0.89%)
Jul 10, 2025	28.05	28.05	27.94	28.03	11,472	-0.08(-0.28%)
Jul 09, 2025	28.06	28.15	27.71	28.11	15,464	+0.00(+0.00%)
Jul 08, 2025	28.19	28.23	28.05	28.11	11,154	-0.04(-0.14%)
Jul 07, 2025	28.22	28.30	28.01	28.15	6,297	-0.09(-0.32%)
Jul 03, 2025	28.29	28.29	27.91	28.24	9,827	-0.06(-0.21%)
Jul 02, 2025	28.12	28.33	28.02	28.30	17,614	+0.09(+0.32%)
Jul 01, 2025	28.19	28.30	28.17	28.21	13,240	-0.02(-0.07%)
Jun 30, 2025	28.19	28.31	28.15	28.23	24,979	-0.14(-0.49%)
Jun 27, 2025	28.16	28.37	28.14	28.37	12,877	+0.23(+0.82%)
Jun 26, 2025	27.95	28.14	27.90	28.14	19,204	+0.38(+1.37%)
Jun 25, 2025	27.68	27.81	27.32	27.76	8,592	+0.20(+0.73%)
Jun 24, 2025	27.22	27.60	27.22	27.56	14,533	+0.34(+1.25%)
Jun 23, 2025	26.96	27.28	26.96	27.22	13,158	+0.06(+0.22%)
Jun 20, 2025	27.25	27.37	27.07	27.16	16,638	-0.07(-0.26%)
Jun 18, 2025	27.09	27.28	27.09	27.23	21,402	+0.14(+0.52%)
Jun 17, 2025	27.35	27.39	27.06	27.09	36,472	-0.57(-2.06%)
Jun 16, 2025	27.65	27.66	27.48	27.66	26,634	+0.36(+1.32%)
Jun 13, 2025	27.22	27.52	27.17	27.30	25,677	-0.28(-1.02%)
Jun 12, 2025	27.49	27.64	27.38	27.58	27,404	-0.22(-0.78%)
Jun 11, 2025	27.39	27.80	27.32	27.80	24,311	+0.44(+1.60%)
Jun 10, 2025	27.37	27.50	27.36	27.36	19,477	-0.04(-0.15%)
Jun 09, 2025	27.42	27.49	27.29	27.40	11,699	+0.16(+0.59%)
Jun 06, 2025	26.89	27.32	26.89	27.24	33,459	+0.37(+1.38%)
Jun 05, 2025	27.03	27.03	26.84	26.87	10,123	-0.06(-0.22%)
Jun 04, 2025	26.95	27.02	26.84	26.93	92,402	-0.01(-0.04%)
Jun 03, 2025	26.79	26.96	26.79	26.94	20,493	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.