Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	34.52	34.67	34.47	34.62	5,596	+0.05(+0.16%)
Apr 08, 2026	34.68	34.68	34.55	34.56	18,572	+0.60(+1.77%)
Apr 07, 2026	33.79	33.96	33.76	33.96	14,016	-0.05(-0.14%)
Apr 06, 2026	33.91	34.03	33.91	34.01	3,471	+0.12(+0.35%)
Apr 02, 2026	33.69	34.06	33.69	33.89	3,223	-0.09(-0.26%)
Apr 01, 2026	33.99	34.09	33.95	33.98	8,709	+0.23(+0.68%)
Mar 31, 2026	33.40	33.75	33.40	33.75	8,845	+0.66(+1.99%)
Mar 30, 2026	33.18	33.30	33.05	33.09	61,326	+0.03(+0.09%)
Mar 27, 2026	33.16	33.23	33.01	33.06	34,150	-0.15(-0.45%)
Mar 26, 2026	33.47	33.53	33.21	33.21	11,304	-0.44(-1.32%)
Mar 25, 2026	33.61	33.74	33.61	33.65	8,183	+0.26(+0.77%)
Mar 24, 2026	33.27	33.53	33.27	33.40	144,506	-0.08(-0.23%)
Mar 23, 2026	33.47	33.65	33.40	33.48	124,703	+0.44(+1.33%)
Mar 20, 2026	33.56	33.56	32.96	33.04	4,697	-0.59(-1.77%)
Mar 19, 2026	33.28	33.74	33.28	33.63	15,988	-0.06(-0.18%)
Mar 18, 2026	33.91	33.92	33.69	33.69	4,753	-0.29(-0.86%)
Mar 17, 2026	33.99	34.04	33.94	33.98	11,116	+0.11(+0.31%)
Mar 16, 2026	33.84	33.90	33.77	33.88	7,851	+0.32(+0.95%)
Mar 13, 2026	33.79	33.79	33.55	33.56	2,389	-0.12(-0.36%)
Mar 12, 2026	33.76	33.80	33.63	33.68	74,682	-0.35(-1.03%)
Mar 11, 2026	33.94	34.05	33.88	34.03	13,166	+0.06(+0.18%)
Mar 10, 2026	34.04	34.19	33.97	33.97	7,516	-0.02(-0.07%)
Mar 09, 2026	33.62	33.99	33.49	33.99	4,583	+0.14(+0.41%)
Mar 06, 2026	33.69	33.91	33.69	33.86	6,945	-0.16(-0.48%)
Mar 05, 2026	34.12	34.22	33.81	34.02	10,500	-0.38(-1.10%)
Mar 04, 2026	34.31	34.42	34.31	34.40	70,218	+0.21(+0.62%)
Mar 03, 2026	33.86	34.19	33.84	34.19	6,485	-0.48(-1.39%)
Mar 02, 2026	34.59	34.81	34.55	34.67	19,073	-0.20(-0.57%)
Feb 27, 2026	34.93	34.93	34.83	34.87	4,755	-0.03(-0.09%)
Feb 26, 2026	34.95	34.95	34.82	34.90	27,374	-0.01(-0.02%)
Feb 25, 2026	34.83	34.93	34.82	34.91	138,030	+0.11(+0.32%)
Feb 24, 2026	34.68	34.84	34.68	34.79	2,884	+0.10(+0.28%)
Feb 23, 2026	34.74	34.78	34.67	34.69	6,243	-0.04(-0.11%)
Feb 20, 2026	34.65	34.75	34.65	34.73	7,356	+0.07(+0.20%)
Feb 19, 2026	34.72	34.72	34.57	34.66	6,908	-0.04(-0.11%)
Feb 18, 2026	34.70	34.75	34.64	34.70	6,821	+0.05(+0.15%)
Feb 17, 2026	34.54	34.68	34.52	34.65	3,118	-0.01(-0.02%)
Feb 13, 2026	34.59	34.67	34.59	34.66	4,961	+0.03(+0.10%)
Feb 12, 2026	34.71	34.71	34.57	34.62	46,271	-0.13(-0.36%)
Feb 11, 2026	34.70	34.76	34.66	34.75	10,793	+0.10(+0.29%)
Feb 10, 2026	34.74	34.74	34.65	34.65	22,703	-0.04(-0.13%)
Feb 09, 2026	34.66	34.74	34.66	34.69	2,110	+0.19(+0.56%)
Feb 06, 2026	34.48	34.58	34.43	34.50	5,332	+0.25(+0.73%)
Feb 05, 2026	34.34	34.34	34.20	34.25	62,679	-0.15(-0.44%)
Feb 04, 2026	34.31	34.56	34.31	34.40	12,821	+0.04(+0.12%)
Feb 03, 2026	34.37	34.41	34.27	34.36	12,805	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.