Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	34.37	34.41	34.27	34.36	12,805	+0.02(+0.06%)
Feb 02, 2026	34.19	34.42	34.19	34.34	8,897	+0.10(+0.29%)
Jan 30, 2026	34.42	34.42	34.20	34.24	16,521	-0.13(-0.38%)
Jan 29, 2026	34.22	34.40	34.22	34.37	2,762	+0.00(+0.01%)
Jan 28, 2026	34.31	34.37	34.26	34.37	13,269	-0.06(-0.19%)
Jan 27, 2026	34.44	34.49	34.41	34.43	7,496	+0.14(+0.41%)
Jan 26, 2026	34.33	34.37	34.26	34.29	4,641	+0.02(+0.06%)
Jan 23, 2026	34.02	34.28	34.02	34.27	7,137	+0.14(+0.40%)
Jan 22, 2026	33.97	34.16	33.97	34.13	7,193	+0.03(+0.10%)
Jan 21, 2026	33.92	34.10	33.86	34.10	9,841	+0.29(+0.86%)
Jan 20, 2026	33.81	33.94	33.81	33.81	9,808	-0.31(-0.92%)
Jan 16, 2026	34.08	34.12	34.07	34.12	32,000	+0.06(+0.18%)
Jan 15, 2026	34.14	34.16	34.06	34.06	19,292	+0.04(+0.12%)
Jan 14, 2026	34.01	34.07	34.00	34.02	2,825	+0.06(+0.18%)
Jan 13, 2026	34.00	34.02	33.96	33.96	10,088	-0.15(-0.44%)
Jan 12, 2026	34.01	34.13	34.01	34.11	11,005	+0.16(+0.47%)
Jan 09, 2026	33.94	34.05	33.81	33.95	4,279	+0.15(+0.44%)
Jan 08, 2026	33.73	33.89	33.73	33.80	16,346	-0.05(-0.15%)
Jan 07, 2026	33.83	33.92	33.81	33.85	4,084	-0.01(-0.03%)
Jan 06, 2026	33.88	33.96	33.84	33.86	184,180	+0.03(+0.09%)
Jan 05, 2026	33.69	33.92	33.69	33.83	380,171	+0.20(+0.59%)
Jan 02, 2026	33.61	33.71	33.58	33.63	97,274	+0.12(+0.36%)
Dec 31, 2025	33.48	33.54	33.44	33.51	4,194	-0.01(-0.04%)
Dec 30, 2025	33.54	33.68	33.52	33.52	6,649	+0.02(+0.06%)
Dec 29, 2025	33.55	33.55	33.48	33.50	3,963	-0.06(-0.19%)
Dec 26, 2025	33.53	33.56	33.53	33.56	501	+0.05(+0.16%)
Dec 24, 2025	33.60	33.60	33.51	33.51	4,146	+0.04(+0.12%)
Dec 23, 2025	33.53	33.53	33.46	33.47	7,316	+0.11(+0.33%)
Dec 22, 2025	33.42	33.42	33.28	33.36	30,091	+0.07(+0.21%)
Dec 19, 2025	33.40	33.40	33.29	33.29	5,425	+0.12(+0.36%)
Dec 18, 2025	33.22	33.27	33.15	33.17	19,827	+0.13(+0.39%)
Dec 17, 2025	33.20	33.20	33.04	33.04	78,526	-0.22(-0.66%)
Dec 16, 2025	33.25	33.28	33.15	33.26	4,624	-0.13(-0.39%)
Dec 15, 2025	33.35	33.41	33.28	33.39	9,479	+0.13(+0.39%)
Dec 12, 2025	33.26	33.29	33.16	33.26	6,924	-0.08(-0.24%)
Dec 11, 2025	33.25	33.36	33.25	33.34	33,425	+0.11(+0.35%)
Dec 10, 2025	32.95	33.27	32.95	33.23	11,060	+0.20(+0.59%)
Dec 09, 2025	33.08	33.11	32.96	33.03	193,530	+0.05(+0.15%)
Dec 08, 2025	33.11	33.11	32.98	32.98	2,360	-0.07(-0.21%)
Dec 05, 2025	33.12	33.15	33.05	33.05	21,738	+0.01(+0.03%)
Dec 04, 2025	33.10	33.15	33.04	33.04	11,311	+0.05(+0.15%)
Dec 03, 2025	32.95	33.06	32.94	32.99	9,180	+0.04(+0.14%)
Dec 02, 2025	32.88	32.97	32.87	32.95	2,615	+0.06(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.