Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 26.46 | 26.56 | 26.46 | 26.56 | 795 | +0.15(+0.57%) |
Aug 26, 2024 | 26.44 | 26.45 | 26.41 | 26.41 | 3,142 | -0.14(-0.51%) |
Aug 23, 2024 | 26.52 | 26.55 | 26.52 | 26.55 | 672 | +0.35(+1.34%) |
Aug 22, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 146 | -0.11(-0.43%) |
Aug 21, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 17 | +0.15(+0.58%) |
Aug 20, 2024 | 26.08 | 26.16 | 26.07 | 26.16 | 13,541 | -0.04(-0.15%) |
Aug 19, 2024 | 26.12 | 26.20 | 26.12 | 26.20 | 232 | +0.24(+0.92%) |
Aug 16, 2024 | 25.89 | 25.95 | 25.89 | 25.95 | 766 | +0.10(+0.39%) |
Aug 15, 2024 | 25.89 | 25.89 | 25.82 | 25.86 | 9,287 | +0.22(+0.86%) |
Aug 14, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 20 | +0.06(+0.22%) |
Aug 13, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 34 | +0.31(+1.25%) |
Aug 12, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1,153 | -0.02(-0.09%) |
Aug 09, 2024 | 25.18 | 25.29 | 25.18 | 25.29 | 112 | +0.06(+0.24%) |
Aug 08, 2024 | 25.13 | 25.23 | 25.13 | 25.23 | 947 | +0.25(+0.99%) |
Aug 07, 2024 | 25.19 | 25.19 | 24.98 | 24.98 | 2,368 | +0.06(+0.25%) |
Aug 06, 2024 | 24.74 | 24.92 | 24.74 | 24.92 | 3,100 | +0.03(+0.11%) |
Aug 05, 2024 | 24.80 | 24.98 | 24.80 | 24.89 | 3,735 | -0.32(-1.26%) |
Aug 02, 2024 | 25.11 | 25.21 | 25.11 | 25.21 | 204 | -0.25(-0.98%) |
Aug 01, 2024 | 25.38 | 25.45 | 25.37 | 25.45 | 817 | -0.49(-1.88%) |
Jul 31, 2024 | 25.96 | 26.05 | 25.94 | 25.94 | 1,356 | +0.26(+1.00%) |
Jul 30, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 61 | +0.05(+0.18%) |
Jul 29, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 2,174 | -0.07(-0.28%) |
Jul 26, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | +0.21(+0.82%) |
Jul 25, 2024 | 25.57 | 25.57 | 25.50 | 25.50 | 196 | -0.10(-0.41%) |
Jul 24, 2024 | 25.76 | 25.76 | 25.60 | 25.60 | 588 | -0.23(-0.87%) |
Jul 23, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 77 | -0.10(-0.37%) |
Jul 22, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 94 | +0.19(+0.73%) |
Jul 19, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | -0.12(-0.45%) |
Jul 18, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.18(-0.69%) |
Jul 17, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.08(-0.32%) |
Jul 16, 2024 | 26.08 | 26.12 | 26.08 | 26.12 | 260 | +0.09(+0.34%) |
Jul 15, 2024 | 26.02 | 26.10 | 26.02 | 26.03 | 1,472 | -0.16(-0.63%) |
Jul 12, 2024 | 26.27 | 26.27 | 26.19 | 26.19 | 102 | +0.19(+0.73%) |
Jul 11, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 23 | +0.06(+0.23%) |
Jul 10, 2024 | 25.88 | 25.95 | 25.87 | 25.95 | 2,521 | +0.25(+0.97%) |
Jul 09, 2024 | 25.68 | 25.69 | 25.65 | 25.69 | 529 | -0.08(-0.30%) |
Jul 08, 2024 | 25.80 | 25.83 | 25.74 | 25.77 | 2,431 | -0.09(-0.33%) |
Jul 05, 2024 | 25.83 | 25.86 | 25.83 | 25.86 | 367 | +0.14(+0.55%) |
Jul 03, 2024 | 25.75 | 25.75 | 25.72 | 25.72 | 1,594 | +0.18(+0.72%) |
Jul 02, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 59 | +0.05(+0.20%) |
Jul 01, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 94 | +0.04(+0.17%) |
Jun 28, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 152 | +0.01(+0.03%) |
Jun 27, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1,139 | +0.04(+0.17%) |
Jun 26, 2024 | 25.42 | 25.43 | 25.39 | 25.39 | 950 | -0.13(-0.50%) |
Jun 25, 2024 | 25.47 | 25.52 | 25.47 | 25.52 | 584 | +0.04(+0.17%) |
Jun 24, 2024 | 25.53 | 25.53 | 25.45 | 25.47 | 4,809 | +0.14(+0.57%) |
Jun 21, 2024 | 25.36 | 25.37 | 25.33 | 25.33 | 615 | -0.09(-0.37%) |
Jun 20, 2024 | 25.45 | 25.48 | 25.41 | 25.42 | 2,844 | -0.00(-0.00%) |
Jun 18, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 193 | +0.04(+0.14%) |
Jun 17, 2024 | 25.22 | 25.39 | 25.22 | 25.39 | 7,326 | +0.11(+0.44%) |
Jun 14, 2024 | 25.32 | 25.33 | 25.20 | 25.28 | 7,947 | -0.21(-0.81%) |
Jun 13, 2024 | 25.48 | 25.53 | 25.45 | 25.48 | 2,165 | -0.25(-0.96%) |
Jun 12, 2024 | 25.82 | 25.82 | 25.73 | 25.73 | 923 | +0.22(+0.88%) |
Jun 11, 2024 | 25.45 | 25.52 | 25.45 | 25.51 | 18,670 | -0.22(-0.84%) |
Jun 10, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 89 | -0.00(-0.02%) |
Jun 07, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.20(-0.75%) |
Jun 06, 2024 | 25.90 | 25.94 | 25.90 | 25.93 | 531 | +0.07(+0.26%) |
Jun 05, 2024 | 25.78 | 25.86 | 25.78 | 25.86 | 132 | +0.11(+0.44%) |
Jun 04, 2024 | 25.78 | 25.78 | 25.72 | 25.75 | 2,095 | -0.02(-0.08%) |