Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	40.88	41.01	40.75	40.97	3,196	+0.00(+0.00%)
Feb 12, 2026	41.19	41.19	40.86	40.97	14,790	+0.00(+0.00%)
Feb 11, 2026	40.84	41.08	40.78	40.97	6,933	+0.24(+0.59%)
Feb 10, 2026	40.84	40.85	40.73	40.73	9,806	+0.08(+0.20%)
Feb 09, 2026	40.46	40.74	40.39	40.65	24,171	+0.51(+1.27%)
Feb 06, 2026	39.94	40.14	39.94	40.14	232,708	+0.58(+1.46%)
Feb 05, 2026	39.57	39.73	39.51	39.56	18,175	-0.37(-0.92%)
Feb 04, 2026	39.92	40.05	39.80	39.93	61,620	+0.41(+1.04%)
Feb 03, 2026	39.34	39.54	39.22	39.52	19,466	+0.28(+0.72%)
Feb 02, 2026	39.05	39.24	39.05	39.24	19,469	+0.22(+0.57%)
Jan 30, 2026	39.25	39.95	38.85	39.02	236,959	-0.18(-0.45%)
Jan 29, 2026	39.23	39.24	38.84	39.19	9,406	+0.43(+1.12%)
Jan 28, 2026	38.83	38.89	38.59	38.76	34,429	-0.32(-0.82%)
Jan 27, 2026	38.85	39.22	38.82	39.08	13,322	+0.68(+1.77%)
Jan 26, 2026	38.51	38.55	38.33	38.40	12,310	+0.20(+0.52%)
Jan 23, 2026	37.92	38.20	37.86	38.20	5,434	+0.27(+0.71%)
Jan 22, 2026	37.89	38.38	37.81	37.93	11,693	+0.19(+0.51%)
Jan 21, 2026	37.60	37.80	37.38	37.74	21,215	+0.28(+0.75%)
Jan 20, 2026	37.59	37.70	37.39	37.45	15,098	-0.38(-1.01%)
Jan 16, 2026	37.87	37.87	37.66	37.84	9,636	+0.07(+0.17%)
Jan 15, 2026	37.82	37.97	37.77	37.77	8,032	-0.14(-0.37%)
Jan 14, 2026	37.81	38.11	37.77	37.91	18,658	+0.28(+0.74%)
Jan 13, 2026	37.80	37.87	37.56	37.63	18,615	-0.27(-0.72%)
Jan 12, 2026	37.83	38.26	37.76	37.90	7,166	+0.25(+0.66%)
Jan 09, 2026	37.68	37.77	37.60	37.66	14,571	+0.11(+0.30%)
Jan 08, 2026	37.30	37.58	37.30	37.54	14,412	+0.10(+0.26%)
Jan 07, 2026	37.49	37.56	37.38	37.45	6,649	-0.10(-0.28%)
Jan 06, 2026	37.67	37.71	37.45	37.55	26,671	+0.02(+0.05%)
Jan 05, 2026	37.29	37.58	37.18	37.53	4,487	+0.23(+0.63%)
Jan 02, 2026	37.35	37.35	37.21	37.30	9,979	+0.03(+0.07%)
Dec 31, 2025	37.39	37.39	37.05	37.27	14,860	-0.06(-0.17%)
Dec 30, 2025	37.27	37.40	37.24	37.33	4,668	+0.16(+0.44%)
Dec 29, 2025	37.20	37.76	37.11	37.17	26,999	-0.06(-0.17%)
Dec 26, 2025	37.29	37.52	37.11	37.24	13,712	+0.06(+0.17%)
Dec 24, 2025	37.09	37.92	37.09	37.17	2,525	-0.00(-0.01%)
Dec 23, 2025	37.14	37.21	37.12	37.18	4,413	+0.20(+0.55%)
Dec 22, 2025	36.89	36.99	36.88	36.98	10,023	+0.05(+0.13%)
Dec 19, 2025	36.92	37.01	36.92	36.93	3,144	+0.14(+0.39%)
Dec 18, 2025	36.84	37.96	35.72	36.78	9,108	-0.11(-0.30%)
Dec 17, 2025	36.96	36.98	36.72	36.89	5,983	+0.03(+0.08%)
Dec 16, 2025	37.00	37.02	36.81	36.87	11,974	-0.12(-0.32%)
Dec 15, 2025	36.96	37.04	36.83	36.99	11,148	+0.30(+0.82%)
Dec 12, 2025	36.82	36.83	36.68	36.69	3,348	-0.15(-0.40%)
Dec 11, 2025	36.65	36.91	36.65	36.84	8,028	+0.42(+1.15%)
Dec 10, 2025	36.12	36.46	36.12	36.42	6,384	+0.37(+1.03%)
Dec 09, 2025	36.19	36.19	36.02	36.04	3,834	+0.04(+0.10%)
Dec 08, 2025	36.16	36.21	36.00	36.01	14,773	-0.14(-0.40%)
Dec 05, 2025	36.27	36.34	36.15	36.15	4,964	-0.10(-0.27%)
Dec 04, 2025	36.36	36.38	36.22	36.25	8,301	+0.06(+0.17%)
Dec 03, 2025	36.04	36.23	36.04	36.19	7,926	+0.09(+0.24%)
Dec 02, 2025	36.11	36.15	35.95	36.10	15,383	+0.22(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.