Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 6.870 | 6.950 | 6.851 | 6.950 | 163,072 | +0.04(+0.58%) |
Jul 22, 2024 | 6.840 | 6.925 | 6.785 | 6.910 | 40,064 | +0.13(+1.92%) |
Jul 19, 2024 | 6.740 | 6.900 | 6.705 | 6.780 | 27,000 | +0.06(+0.89%) |
Jul 18, 2024 | 6.800 | 6.930 | 6.705 | 6.720 | 28,010 | -0.13(-1.90%) |
Jul 17, 2024 | 6.930 | 6.950 | 6.800 | 6.850 | 63,718 | -0.08(-1.15%) |
Jul 16, 2024 | 6.980 | 6.990 | 6.850 | 6.930 | 127,591 | +0.03(+0.43%) |
Jul 15, 2024 | 6.970 | 7.000 | 6.850 | 6.900 | 80,479 | +0.00(+0.00%) |
Jul 12, 2024 | 6.980 | 7.010 | 6.830 | 6.900 | 37,229 | +0.03(+0.44%) |
Jul 11, 2024 | 6.690 | 6.980 | 6.675 | 6.870 | 98,289 | +0.31(+4.73%) |
Jul 10, 2024 | 6.400 | 6.610 | 6.300 | 6.560 | 33,599 | +0.23(+3.63%) |
Jul 09, 2024 | 6.460 | 6.515 | 6.290 | 6.330 | 20,516 | -0.14(-2.16%) |
Jul 08, 2024 | 6.430 | 6.854 | 6.390 | 6.470 | 28,350 | +0.11(+1.73%) |
Jul 05, 2024 | 6.570 | 6.570 | 6.280 | 6.360 | 120,687 | -0.21(-3.20%) |
Jul 03, 2024 | 6.720 | 6.720 | 6.510 | 6.570 | 12,254 | -0.10(-1.50%) |
Jul 02, 2024 | 6.780 | 6.780 | 6.660 | 6.670 | 16,618 | -0.16(-2.34%) |
Jul 01, 2024 | 6.810 | 6.910 | 6.760 | 6.830 | 36,141 | +0.00(+0.00%) |
Jun 28, 2024 | 6.940 | 7.100 | 6.700 | 6.830 | 291,366 | -0.02(-0.29%) |
Jun 27, 2024 | 6.910 | 6.910 | 6.745 | 6.850 | 34,275 | +0.00(+0.00%) |
Jun 26, 2024 | 6.810 | 6.910 | 6.750 | 6.850 | 34,778 | +0.02(+0.29%) |
Jun 25, 2024 | 6.750 | 6.900 | 6.640 | 6.830 | 55,727 | +0.08(+1.19%) |
Jun 24, 2024 | 6.630 | 6.910 | 6.630 | 6.750 | 26,297 | +0.18(+2.74%) |
Jun 21, 2024 | 6.440 | 6.680 | 6.440 | 6.570 | 61,761 | +0.15(+2.34%) |
Jun 20, 2024 | 6.540 | 6.595 | 6.380 | 6.420 | 26,133 | -0.05(-0.77%) |
Jun 18, 2024 | 6.410 | 6.700 | 6.410 | 6.470 | 70,321 | +0.11(+1.73%) |
Jun 17, 2024 | 6.600 | 6.730 | 6.250 | 6.360 | 111,121 | -0.25(-3.78%) |
Jun 14, 2024 | 6.560 | 6.760 | 6.520 | 6.610 | 24,428 | -0.06(-0.90%) |
Jun 13, 2024 | 6.880 | 6.935 | 6.583 | 6.670 | 25,868 | -0.19(-2.77%) |
Jun 12, 2024 | 6.900 | 7.140 | 6.760 | 6.860 | 79,386 | -0.04(-0.58%) |
Jun 11, 2024 | 6.810 | 7.030 | 6.810 | 6.900 | 35,706 | +0.00(+0.00%) |
Jun 10, 2024 | 6.800 | 6.970 | 6.670 | 6.900 | 148,354 | +0.01(+0.15%) |
Jun 07, 2024 | 6.670 | 6.960 | 6.670 | 6.890 | 37,333 | +0.15(+2.23%) |
Jun 06, 2024 | 6.990 | 7.090 | 6.720 | 6.740 | 56,297 | -0.21(-3.02%) |
Jun 05, 2024 | 7.040 | 7.130 | 6.870 | 6.950 | 45,141 | -0.03(-0.43%) |
Jun 04, 2024 | 7.090 | 7.100 | 6.950 | 6.980 | 45,959 | -0.07(-0.99%) |
Jun 03, 2024 | 7.230 | 7.330 | 6.960 | 7.050 | 91,424 | -0.09(-1.26%) |
May 31, 2024 | 7.050 | 7.310 | 7.050 | 7.140 | 28,770 | +0.07(+0.99%) |
May 30, 2024 | 7.420 | 7.470 | 7.050 | 7.070 | 62,822 | -0.27(-3.68%) |
May 29, 2024 | 7.360 | 7.550 | 7.310 | 7.340 | 37,598 | -0.17(-2.26%) |
May 28, 2024 | 7.160 | 7.520 | 7.050 | 7.510 | 77,057 | +0.36(+5.03%) |
May 24, 2024 | 6.960 | 7.150 | 6.910 | 7.150 | 54,559 | +0.23(+3.32%) |
May 23, 2024 | 7.190 | 7.190 | 6.850 | 6.920 | 59,650 | -0.24(-3.35%) |
May 22, 2024 | 6.680 | 7.235 | 6.500 | 7.160 | 117,067 | +0.53(+7.99%) |
May 21, 2024 | 6.720 | 6.870 | 6.550 | 6.630 | 100,750 | +0.14(+2.16%) |
May 20, 2024 | 6.500 | 6.560 | 6.375 | 6.490 | 83,707 | +0.05(+0.78%) |
May 17, 2024 | 6.380 | 6.640 | 6.320 | 6.440 | 60,784 | +0.10(+1.58%) |
May 16, 2024 | 6.760 | 6.850 | 6.250 | 6.340 | 86,338 | -0.35(-5.23%) |
May 15, 2024 | 6.980 | 7.000 | 6.620 | 6.690 | 46,684 | -0.20(-2.90%) |
May 14, 2024 | 7.000 | 7.120 | 6.800 | 6.890 | 54,090 | -0.07(-1.01%) |
May 13, 2024 | 7.280 | 7.330 | 6.910 | 6.960 | 58,277 | -0.32(-4.40%) |
May 10, 2024 | 7.530 | 7.600 | 7.280 | 7.280 | 50,939 | -0.28(-3.70%) |
May 09, 2024 | 7.830 | 7.900 | 7.210 | 7.560 | 64,119 | -0.38(-4.79%) |
May 08, 2024 | 8.020 | 8.070 | 7.900 | 7.940 | 15,731 | -0.17(-2.10%) |
May 07, 2024 | 7.760 | 8.190 | 7.705 | 8.110 | 31,223 | +0.34(+4.38%) |
May 06, 2024 | 7.500 | 7.894 | 7.500 | 7.770 | 23,786 | +0.25(+3.32%) |
May 03, 2024 | 7.560 | 7.660 | 7.400 | 7.520 | 17,495 | +0.10(+1.35%) |
May 02, 2024 | 7.770 | 7.770 | 7.410 | 7.420 | 38,441 | -0.36(-4.63%) |