Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	33.37	33.37	33.35	33.36	3,124	-0.04(-0.11%)
Dec 16, 2025	33.36	33.39	33.32	33.39	3,070	-0.08(-0.23%)
Dec 15, 2025	33.51	33.51	33.41	33.47	13,859	+0.05(+0.14%)
Dec 12, 2025	33.51	33.52	33.40	33.43	9,666	-0.11(-0.33%)
Dec 11, 2025	33.51	33.56	33.50	33.53	4,766	+0.09(+0.26%)
Dec 10, 2025	33.33	33.45	33.31	33.45	1,450	+0.19(+0.56%)
Dec 09, 2025	33.36	33.36	33.26	33.26	11,023	-0.07(-0.21%)
Dec 08, 2025	33.33	33.33	33.29	33.33	2,503	-0.08(-0.24%)
Dec 05, 2025	33.51	33.51	33.41	33.41	3,790	-0.07(-0.22%)
Dec 04, 2025	33.48	33.50	33.45	33.48	9,355	-0.02(-0.05%)
Dec 03, 2025	33.48	33.50	33.48	33.50	1,714	+0.12(+0.35%)
Dec 02, 2025	33.38	33.39	33.37	33.38	625	-0.02(-0.05%)
Dec 01, 2025	33.47	33.48	33.40	33.40	714	-0.17(-0.52%)
Nov 28, 2025	33.57	33.57	33.57	33.57	295	+0.06(+0.17%)
Nov 26, 2025	33.40	33.54	33.40	33.52	1,294	+0.15(+0.46%)
Nov 25, 2025	33.25	33.37	33.25	33.37	3,742	+0.20(+0.61%)
Nov 24, 2025	33.06	33.16	33.05	33.16	5,559	+0.16(+0.48%)
Nov 21, 2025	32.85	33.06	32.85	33.01	1,974	+0.24(+0.72%)
Nov 20, 2025	33.08	33.09	32.77	32.77	59,778	+0.06(+0.18%)
Nov 19, 2025	33.09	33.09	32.71	32.71	62,546	-0.31(-0.94%)
Nov 18, 2025	33.07	33.07	33.02	33.02	473	+0.01(+0.02%)
Nov 17, 2025	33.16	33.17	33.02	33.02	1,012	-0.15(-0.46%)
Nov 14, 2025	33.11	33.22	33.11	33.17	3,685	-0.02(-0.06%)
Nov 13, 2025	33.37	33.37	33.17	33.19	3,093	-0.21(-0.62%)
Nov 12, 2025	33.39	33.45	33.39	33.39	7,778	+0.02(+0.07%)
Nov 11, 2025	33.33	33.44	33.33	33.37	4,519	+0.12(+0.38%)
Nov 10, 2025	33.17	33.24	33.13	33.24	4,475	+0.14(+0.43%)
Nov 07, 2025	32.94	33.10	32.94	33.10	1,106	+0.11(+0.32%)
Nov 06, 2025	33.06	33.06	32.98	33.00	3,015	-0.00(-0.01%)
Nov 05, 2025	32.99	33.07	32.99	33.00	2,801	+0.06(+0.18%)
Nov 04, 2025	33.03	33.03	32.94	32.94	1,835	-0.09(-0.27%)
Nov 03, 2025	33.06	33.06	33.03	33.03	1,273	-0.08(-0.24%)
Oct 31, 2025	33.07	33.11	33.07	33.11	579	-0.04(-0.11%)
Oct 30, 2025	33.26	33.26	33.15	33.15	1,350	-0.09(-0.28%)
Oct 29, 2025	33.41	33.43	33.23	33.24	4,602	-0.24(-0.72%)
Oct 28, 2025	33.49	33.57	33.48	33.48	5,068	-0.05(-0.16%)
Oct 27, 2025	33.49	33.55	33.49	33.53	19,225	+0.11(+0.32%)
Oct 24, 2025	33.43	33.46	33.40	33.42	3,985	+0.09(+0.27%)
Oct 23, 2025	33.33	33.35	33.28	33.33	7,322	+0.02(+0.06%)
Oct 22, 2025	33.34	33.34	33.24	33.31	4,667	-0.04(-0.11%)
Oct 21, 2025	33.30	33.37	33.30	33.35	3,891	+0.03(+0.08%)
Oct 20, 2025	33.28	33.36	33.27	33.32	7,057	+0.14(+0.42%)
Oct 17, 2025	33.04	33.18	33.04	33.18	1,558	+0.09(+0.29%)
Oct 16, 2025	33.22	33.22	33.04	33.09	1,766	-0.09(-0.27%)
Oct 15, 2025	33.19	33.28	33.11	33.17	7,448	+0.08(+0.25%)
Oct 14, 2025	32.97	33.11	32.97	33.09	584	+0.11(+0.34%)
Oct 13, 2025	33.00	33.00	32.92	32.98	4,648	+0.18(+0.55%)
Oct 10, 2025	33.42	33.42	32.80	32.80	2,898	-0.24(-0.73%)
Oct 09, 2025	33.11	33.14	33.04	33.04	3,799	-0.11(-0.33%)
Oct 08, 2025	33.19	33.20	33.15	33.15	3,678	-0.02(-0.06%)
Oct 07, 2025	33.20	33.21	33.17	33.17	2,745	-0.06(-0.18%)
Oct 06, 2025	33.30	33.30	33.23	33.23	1,625	-0.04(-0.11%)
Oct 03, 2025	33.28	33.34	33.27	33.27	152,934	+0.06(+0.19%)
Oct 02, 2025	33.17	33.21	33.15	33.21	2,717	-0.04(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.