Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 133 | -0.15(-1.44%) |
Sep 25, 2024 | 10.69 | 10.70 | 10.65 | 10.65 | 388 | -0.01(-0.09%) |
Sep 24, 2024 | 10.70 | 10.70 | 10.66 | 10.66 | 1,427 | -0.02(-0.16%) |
Sep 23, 2024 | 11.73 | 11.73 | 10.61 | 10.68 | 772 | +0.02(+0.14%) |
Sep 20, 2024 | 10.64 | 10.66 | 10.64 | 10.66 | 209 | +0.02(+0.21%) |
Sep 19, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 91 | +0.08(+0.74%) |
Sep 18, 2024 | 10.55 | 10.62 | 10.55 | 10.56 | 3,096 | +0.01(+0.10%) |
Sep 17, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 38 | +0.02(+0.16%) |
Sep 16, 2024 | 10.48 | 10.55 | 10.48 | 10.54 | 1,436 | +0.01(+0.08%) |
Sep 13, 2024 | 10.51 | 10.53 | 10.51 | 10.53 | 585 | +0.08(+0.73%) |
Sep 12, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.08(+0.81%) |
Sep 11, 2024 | 10.34 | 10.41 | 10.34 | 10.37 | 1,444 | +0.00(+0.00%) |
Sep 10, 2024 | 10.39 | 10.38 | 10.37 | 10.37 | 684 | -0.00(-0.04%) |
Sep 09, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 45 | +0.03(+0.33%) |
Sep 06, 2024 | 10.33 | 10.34 | 10.33 | 10.34 | 1,268 | -0.04(-0.39%) |
Sep 05, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 635 | +0.01(+0.10%) |
Sep 04, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 654 | +0.13(+1.26%) |
Sep 03, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 97 | -0.01(-0.12%) |
Aug 30, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | -0.03(-0.26%) |
Aug 29, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Aug 28, 2024 | 10.24 | 10.26 | 10.23 | 10.26 | 12,228 | +0.00(+0.01%) |
Aug 27, 2024 | 10.28 | 10.28 | 10.26 | 10.26 | 2,830 | -0.02(-0.19%) |
Aug 26, 2024 | 10.26 | 10.28 | 10.26 | 10.28 | 5,104 | +0.04(+0.34%) |
Aug 23, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 100 | +0.06(+0.64%) |
Aug 22, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 7 | -0.01(-0.11%) |
Aug 21, 2024 | 10.14 | 10.19 | 10.14 | 10.19 | 2,009 | +0.04(+0.42%) |
Aug 20, 2024 | 10.17 | 10.17 | 10.14 | 10.15 | 1,335 | -0.03(-0.31%) |
Aug 19, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 2,128 | +0.07(+0.70%) |
Aug 16, 2024 | 10.13 | 10.13 | 10.11 | 10.11 | 935 | +0.05(+0.46%) |
Aug 15, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 38 | -0.01(-0.06%) |
Aug 14, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 651 | +0.07(+0.70%) |
Aug 13, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0 | +0.07(+0.67%) |
Aug 12, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 93 | -0.02(-0.24%) |
Aug 09, 2024 | 9.950 | 9.957 | 9.940 | 9.957 | 1,154 | -0.01(-0.10%) |
Aug 08, 2024 | 9.934 | 9.967 | 9.934 | 9.967 | 300 | +0.05(+0.47%) |
Aug 07, 2024 | 9.980 | 9.990 | 9.920 | 9.920 | 4,048 | +0.05(+0.46%) |
Aug 06, 2024 | 9.900 | 9.900 | 9.875 | 9.875 | 646 | +0.11(+1.17%) |
Aug 05, 2024 | 8.960 | 9.830 | 8.960 | 9.761 | 446 | -0.19(-1.90%) |
Aug 02, 2024 | 9.990 | 9.990 | 9.950 | 9.950 | 222 | -0.04(-0.40%) |
Aug 01, 2024 | 10.02 | 10.02 | 9.960 | 9.990 | 1,443 | -0.00(-0.00%) |
Jul 31, 2024 | 10.91 | 10.91 | 9.980 | 9.990 | 17,888 | +0.04(+0.45%) |
Jul 30, 2024 | 9.960 | 9.960 | 9.945 | 9.945 | 103 | -0.02(-0.18%) |
Jul 29, 2024 | 9.990 | 10.00 | 9.930 | 9.963 | 1,894 | -0.02(-0.17%) |
Jul 26, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 100 | +0.04(+0.37%) |
Jul 25, 2024 | 9.970 | 9.970 | 9.943 | 9.943 | 558 | +0.03(+0.33%) |
Jul 24, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | 12 | -0.09(-0.94%) |
Jul 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 18 | -0.02(-0.20%) |
Jul 22, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 2 | -0.04(-0.35%) |
Jul 19, 2024 | 10.20 | 10.20 | 9.990 | 10.06 | 9,875 | +0.05(+0.53%) |
Jul 18, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 10,245 | -0.02(-0.23%) |
Jul 17, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 190 | -0.02(-0.15%) |
Jul 16, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 429 | +0.01(+0.05%) |
Jul 15, 2024 | 10.04 | 10.04 | 10.02 | 10.04 | 24,400 | +0.02(+0.22%) |
Jul 12, 2024 | 10.04 | 10.04 | 10.02 | 10.02 | 108 | +0.00(+0.05%) |
Jul 11, 2024 | 10.03 | 10.03 | 10.01 | 10.01 | 100 | +0.08(+0.84%) |
Jul 10, 2024 | 9.880 | 9.950 | 9.880 | 9.929 | 1,785 | +0.03(+0.29%) |
Jul 09, 2024 | 9.921 | 9.950 | 9.870 | 9.901 | 2,920 | -0.03(-0.34%) |
Jul 08, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | 4 | -0.01(-0.15%) |
Jul 05, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.29%) |
Jul 03, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 110 | +0.06(+0.57%) |
Jul 02, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | 64 | +0.01(+0.05%) |