Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.06(+0.23%) |
Aug 22, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.01(+0.03%) |
Aug 21, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 1 | +0.02(+0.09%) |
Aug 20, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 224 | +0.03(+0.11%) |
Aug 19, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 17 | +0.11(+0.40%) |
Aug 16, 2024 | 26.55 | 26.56 | 26.54 | 26.56 | 62,287 | -0.01(-0.02%) |
Aug 15, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.05(+0.21%) |
Aug 14, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.04(+0.15%) |
Aug 13, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.05(+0.21%) |
Aug 12, 2024 | 26.42 | 26.48 | 26.41 | 26.41 | 418 | +0.02(+0.06%) |
Aug 09, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.03(+0.11%) |
Aug 08, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 2 | +0.00(+0.00%) |
Aug 07, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 32 | +0.08(+0.30%) |
Aug 06, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 34 | +0.11(+0.44%) |
Aug 05, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 18 | -0.14(-0.55%) |
Aug 02, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 100 | -0.06(-0.24%) |
Aug 01, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 10 | -0.11(-0.40%) |
Jul 31, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 261 | -0.02(-0.07%) |
Jul 30, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Jul 29, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 2 | -0.02(-0.07%) |
Jul 26, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 100 | +0.04(+0.17%) |
Jul 25, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 52 | -0.01(-0.03%) |
Jul 24, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 53 | -0.03(-0.10%) |
Jul 23, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 15 | +0.04(+0.15%) |
Jul 22, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1 | -0.02(-0.08%) |
Jul 19, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.02(+0.06%) |
Jul 18, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.00(+0.02%) |
Jul 17, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 5 | -0.01(-0.04%) |
Jul 16, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 67 | +0.08(+0.30%) |
Jul 15, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 5 | +0.02(+0.08%) |
Jul 12, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 100 | +0.04(+0.16%) |
Jul 11, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 8 | +0.10(+0.37%) |
Jul 10, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.02(+0.08%) |
Jul 09, 2024 | 26.24 | 26.24 | 26.20 | 26.23 | 12,718 | +0.00(+0.00%) |
Jul 08, 2024 | 26.24 | 26.24 | 26.23 | 26.23 | 157 | +0.04(+0.15%) |
Jul 05, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 100 | +0.07(+0.27%) |
Jul 03, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | +0.06(+0.23%) |
Jul 02, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.02(-0.10%) |
Jul 01, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1 | -0.03(-0.13%) |
Jun 28, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | +0.21(+0.81%) |
Jun 27, 2024 | 26.03 | 26.03 | 25.90 | 25.90 | 853 | -0.19(-0.74%) |
Jun 26, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 3 | -0.03(-0.13%) |
Jun 25, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.02%) |
Jun 24, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 7 | +0.06(+0.23%) |
Jun 21, 2024 | 26.04 | 26.07 | 26.04 | 26.07 | 304 | -0.03(-0.13%) |
Jun 20, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 3 | +0.01(+0.02%) |
Jun 18, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | +0.06(+0.25%) |
Jun 17, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 89 | +0.03(+0.11%) |
Jun 14, 2024 | 25.88 | 26.01 | 25.88 | 26.00 | 1,059 | -0.07(-0.27%) |
Jun 13, 2024 | 26.07 | 26.07 | 26.06 | 26.07 | 403 | +0.00(+0.00%) |
Jun 12, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 111 | +0.18(+0.69%) |
Jun 11, 2024 | 25.99 | 25.99 | 25.87 | 25.89 | 15,218 | -0.06(-0.23%) |
Jun 10, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | +0.04(+0.15%) |
Jun 07, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 107 | -0.11(-0.42%) |
Jun 06, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 109 | +0.01(+0.06%) |
Jun 05, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 9 | +0.04(+0.17%) |
Jun 04, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 3 | +0.04(+0.15%) |