Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 100 | +0.70(+2.20%) |
Aug 22, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 34 | -0.22(-0.68%) |
Aug 21, 2024 | 31.75 | 31.78 | 31.75 | 31.78 | 1,842 | +0.39(+1.23%) |
Aug 20, 2024 | 31.43 | 31.43 | 31.39 | 31.39 | 2,490 | -0.22(-0.69%) |
Aug 19, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 73 | +0.29(+0.94%) |
Aug 16, 2024 | 31.31 | 31.32 | 31.30 | 31.32 | 372,980 | +0.03(+0.08%) |
Aug 15, 2024 | 31.36 | 31.36 | 31.29 | 31.29 | 154 | +0.53(+1.72%) |
Aug 14, 2024 | 30.77 | 30.77 | 30.76 | 30.76 | 563 | -0.00(-0.01%) |
Aug 13, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 2 | +0.50(+1.65%) |
Aug 12, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 9 | -0.22(-0.72%) |
Aug 09, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 100 | +0.04(+0.14%) |
Aug 08, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 1 | +0.64(+2.16%) |
Aug 07, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 75 | -0.31(-1.04%) |
Aug 06, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 19 | +0.23(+0.76%) |
Aug 05, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 19 | -0.83(-2.71%) |
Aug 02, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 100 | -0.73(-2.32%) |
Aug 01, 2024 | 31.28 | 31.45 | 31.28 | 31.45 | 622 | -0.55(-1.73%) |
Jul 31, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 10 | +0.16(+0.49%) |
Jul 30, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 132 | +0.16(+0.50%) |
Jul 29, 2024 | 31.63 | 31.68 | 31.63 | 31.68 | 104 | +0.05(+0.14%) |
Jul 26, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 100 | +0.45(+1.44%) |
Jul 25, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 33 | +0.25(+0.82%) |
Jul 24, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | -0.63(-1.99%) |
Jul 23, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31 | -0.02(-0.06%) |
Jul 22, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 9 | +0.37(+1.19%) |
Jul 19, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | -0.20(-0.62%) |
Jul 18, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 34 | -0.40(-1.25%) |
Jul 17, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 3 | -0.43(-1.34%) |
Jul 16, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 11 | +0.80(+2.55%) |
Jul 15, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 38 | +0.10(+0.33%) |
Jul 12, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.35(+1.14%) |
Jul 11, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.68(+2.24%) |
Jul 10, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.33(+1.11%) |
Jul 09, 2024 | 29.99 | 29.99 | 29.97 | 29.97 | 61,476 | -0.17(-0.57%) |
Jul 08, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 17 | +0.07(+0.23%) |
Jul 05, 2024 | 29.98 | 30.07 | 29.98 | 30.07 | 465 | -0.15(-0.49%) |
Jul 03, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 100 | +0.09(+0.30%) |
Jul 02, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 87 | +0.05(+0.16%) |
Jul 01, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -0.24(-0.81%) |
Jun 28, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 208 | +0.08(+0.28%) |
Jun 27, 2024 | 30.14 | 30.24 | 30.14 | 30.24 | 179 | +0.10(+0.32%) |
Jun 26, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 7 | -0.04(-0.14%) |
Jun 25, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 53 | -0.35(-1.16%) |
Jun 24, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 36 | +0.16(+0.54%) |
Jun 21, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 100 | +0.16(+0.54%) |
Jun 20, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 14 | -0.01(-0.04%) |
Jun 18, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 100 | +0.01(+0.02%) |
Jun 17, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 216 | +0.24(+0.80%) |
Jun 14, 2024 | 29.95 | 29.98 | 29.95 | 29.98 | 2,665 | -0.38(-1.25%) |
Jun 13, 2024 | 30.35 | 30.36 | 30.35 | 30.36 | 116 | -0.16(-0.51%) |
Jun 12, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 75 | +0.35(+1.17%) |
Jun 11, 2024 | 30.15 | 30.16 | 30.14 | 30.16 | 57,046 | -0.17(-0.56%) |
Jun 10, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | +0.08(+0.27%) |
Jun 07, 2024 | 30.29 | 30.30 | 30.26 | 30.26 | 443 | -0.17(-0.57%) |
Jun 06, 2024 | 30.45 | 30.45 | 30.43 | 30.43 | 984 | -0.10(-0.31%) |
Jun 05, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 123 | +0.36(+1.19%) |
Jun 04, 2024 | 30.37 | 30.37 | 30.17 | 30.17 | 288 | -0.32(-1.05%) |