Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 21.44 | 21.54 | 21.41 | 21.52 | 6,604 | -0.02(-0.09%) |
Oct 01, 2024 | 21.53 | 21.56 | 21.52 | 21.54 | 5,559 | +0.01(+0.06%) |
Sep 30, 2024 | 21.55 | 21.55 | 21.53 | 21.53 | 915 | +0.02(+0.10%) |
Sep 27, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 123 | -0.06(-0.28%) |
Sep 26, 2024 | 21.55 | 21.57 | 21.55 | 21.57 | 364 | -0.02(-0.09%) |
Sep 25, 2024 | 21.63 | 21.68 | 21.59 | 21.59 | 625 | -0.02(-0.09%) |
Sep 24, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 19 | +0.04(+0.18%) |
Sep 23, 2024 | 21.56 | 21.61 | 21.56 | 21.57 | 1,057 | +0.02(+0.10%) |
Sep 20, 2024 | 21.50 | 21.54 | 21.50 | 21.54 | 3,950 | +0.10(+0.46%) |
Sep 19, 2024 | 21.44 | 21.45 | 21.44 | 21.45 | 228 | +0.02(+0.11%) |
Sep 18, 2024 | 21.47 | 21.54 | 21.42 | 21.42 | 597 | -0.15(-0.69%) |
Sep 17, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 2 | -0.09(-0.42%) |
Sep 16, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 113 | +0.08(+0.37%) |
Sep 13, 2024 | 21.59 | 21.59 | 21.58 | 21.58 | 105 | +0.08(+0.37%) |
Sep 12, 2024 | 21.48 | 21.50 | 21.48 | 21.50 | 228 | -0.05(-0.22%) |
Sep 11, 2024 | 21.59 | 21.61 | 21.55 | 21.55 | 1,112 | -0.03(-0.15%) |
Sep 10, 2024 | 21.56 | 21.59 | 21.56 | 21.58 | 2,418 | +0.06(+0.27%) |
Sep 09, 2024 | 21.41 | 21.52 | 21.41 | 21.52 | 5,372 | +0.15(+0.72%) |
Sep 06, 2024 | 21.38 | 21.38 | 21.37 | 21.37 | 3,251 | -0.00(-0.02%) |
Sep 05, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 93 | -0.01(-0.04%) |
Sep 04, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 50 | +0.04(+0.19%) |
Sep 03, 2024 | 21.38 | 21.38 | 21.34 | 21.34 | 2,545 | +0.02(+0.11%) |
Aug 30, 2024 | 21.38 | 21.38 | 21.32 | 21.32 | 325 | -0.09(-0.44%) |
Aug 29, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 94 | -0.00(-0.01%) |
Aug 28, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.06(+0.29%) |
Aug 27, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 4 | +0.03(+0.13%) |
Aug 26, 2024 | 21.34 | 21.34 | 21.33 | 21.33 | 703 | +0.07(+0.34%) |
Aug 23, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 102 | +0.07(+0.33%) |
Aug 22, 2024 | 21.17 | 21.19 | 21.16 | 21.19 | 426 | +0.01(+0.03%) |
Aug 21, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 2 | +0.10(+0.49%) |
Aug 20, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.04(+0.19%) |
Aug 19, 2024 | 21.02 | 21.08 | 21.02 | 21.04 | 422 | +0.02(+0.09%) |
Aug 16, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 100 | -0.16(-0.75%) |
Aug 15, 2024 | 21.15 | 21.18 | 21.15 | 21.18 | 214 | -0.10(-0.47%) |
Aug 14, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 58 | +0.00(+0.02%) |
Aug 13, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 38 | +0.11(+0.51%) |
Aug 12, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 337 | -0.01(-0.05%) |
Aug 09, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 100 | -0.01(-0.04%) |
Aug 08, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.02(+0.10%) |
Aug 07, 2024 | 21.15 | 21.16 | 21.15 | 21.16 | 369 | -0.06(-0.28%) |
Aug 06, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 7 | -0.18(-0.82%) |
Aug 05, 2024 | 21.37 | 21.42 | 21.34 | 21.40 | 2,371 | +0.12(+0.55%) |
Aug 02, 2024 | 21.25 | 21.28 | 21.25 | 21.28 | 826 | +0.22(+1.05%) |