Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	36.30	36.58	36.30	36.47	10,398	+0.09(+0.24%)
Feb 12, 2026	36.85	36.85	36.38	36.38	22,578	-0.31(-0.84%)
Feb 11, 2026	36.84	36.84	36.53	36.69	17,216	+0.06(+0.16%)
Feb 10, 2026	36.58	36.70	36.58	36.63	13,569	+0.09(+0.25%)
Feb 09, 2026	36.34	36.62	36.34	36.54	11,520	+0.18(+0.51%)
Feb 06, 2026	36.08	36.36	36.08	36.36	15,691	+0.56(+1.55%)
Feb 05, 2026	35.83	35.94	35.73	35.80	22,993	-0.26(-0.72%)
Feb 04, 2026	36.22	36.23	35.91	36.06	20,394	-0.07(-0.19%)
Feb 03, 2026	36.24	36.25	35.90	36.13	27,226	-0.07(-0.19%)
Feb 02, 2026	36.09	36.23	36.05	36.20	22,192	+0.11(+0.30%)
Jan 30, 2026	36.21	36.22	35.97	36.09	8,025	-0.23(-0.63%)
Jan 29, 2026	36.47	36.47	36.01	36.32	10,195	-0.01(-0.03%)
Jan 28, 2026	36.43	36.43	36.24	36.33	12,288	-0.03(-0.09%)
Jan 27, 2026	36.30	36.37	36.29	36.36	11,460	+0.20(+0.56%)
Jan 26, 2026	36.07	36.20	36.07	36.16	22,330	+0.12(+0.33%)
Jan 23, 2026	35.98	36.05	35.90	36.04	13,807	+0.06(+0.17%)
Jan 22, 2026	36.00	36.04	35.90	35.98	7,614	+0.17(+0.47%)
Jan 21, 2026	35.66	35.90	35.61	35.81	50,366	+0.24(+0.67%)
Jan 20, 2026	35.73	35.73	35.51	35.57	74,449	-0.43(-1.19%)
Jan 16, 2026	36.00	36.05	35.97	36.00	7,082	+0.01(+0.03%)
Jan 15, 2026	36.04	36.09	35.97	35.99	6,567	+0.08(+0.21%)
Jan 14, 2026	35.95	35.95	35.80	35.91	8,555	-0.03(-0.07%)
Jan 13, 2026	35.92	36.00	35.86	35.94	50,384	-0.08(-0.22%)
Jan 12, 2026	35.91	36.02	35.88	36.02	51,085	+0.10(+0.28%)
Jan 09, 2026	35.88	35.93	35.81	35.92	22,976	+0.20(+0.56%)
Jan 08, 2026	35.68	35.72	35.62	35.72	15,781	+0.04(+0.11%)
Jan 07, 2026	35.85	35.85	35.66	35.68	27,284	-0.13(-0.36%)
Jan 06, 2026	35.69	35.81	35.66	35.81	27,932	+0.14(+0.39%)
Jan 05, 2026	35.57	35.68	35.52	35.67	38,120	+0.25(+0.71%)
Jan 02, 2026	35.50	35.50	35.30	35.42	72,966	+0.22(+0.62%)
Dec 31, 2025	35.46	35.46	35.20	35.20	16,086	-0.23(-0.65%)
Dec 30, 2025	35.50	35.50	35.42	35.43	59,851	-0.01(-0.03%)
Dec 29, 2025	35.46	35.47	35.37	35.44	42,719	-0.08(-0.23%)
Dec 26, 2025	35.54	35.55	35.46	35.52	23,753	+0.03(+0.08%)
Dec 24, 2025	35.45	35.49	35.40	35.49	9,988	+0.09(+0.25%)
Dec 23, 2025	35.32	35.40	35.29	35.40	25,530	+0.12(+0.35%)
Dec 22, 2025	35.16	35.29	35.16	35.28	24,794	+0.16(+0.46%)
Dec 19, 2025	35.05	35.17	35.05	35.12	13,244	+0.18(+0.51%)
Dec 18, 2025	34.95	35.07	34.91	34.94	14,709	+0.20(+0.57%)
Dec 17, 2025	34.96	35.00	34.74	34.74	13,444	-0.23(-0.65%)
Dec 16, 2025	34.96	35.03	34.87	34.96	41,114	-0.10(-0.28%)
Dec 15, 2025	35.15	35.25	34.99	35.06	33,286	+0.03(+0.08%)
Dec 12, 2025	35.33	35.33	34.96	35.03	55,796	-0.27(-0.75%)
Dec 11, 2025	35.15	35.31	35.12	35.30	23,032	+0.09(+0.25%)
Dec 10, 2025	34.97	35.25	34.96	35.21	24,039	+0.24(+0.67%)
Dec 09, 2025	35.04	35.05	34.97	34.97	2,595	-0.04(-0.11%)
Dec 08, 2025	35.22	35.22	34.96	35.01	12,740	-0.10(-0.28%)
Dec 05, 2025	35.09	35.23	35.09	35.11	13,223	+0.03(+0.08%)
Dec 04, 2025	35.10	35.10	35.03	35.08	14,259	+0.01(+0.03%)
Dec 03, 2025	34.96	35.07	34.93	35.07	16,192	+0.13(+0.38%)
Dec 02, 2025	34.94	34.97	34.88	34.94	23,118	+0.06(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.