Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	39.11	39.30	38.83	39.15	8,139	+0.10(+0.26%)
Feb 12, 2026	39.59	39.68	39.05	39.05	9,713	-0.52(-1.31%)
Feb 11, 2026	39.78	39.78	39.37	39.57	7,868	+0.12(+0.30%)
Feb 10, 2026	39.64	39.65	39.45	39.45	8,560	-0.01(-0.01%)
Feb 09, 2026	39.08	39.46	39.08	39.46	4,983	+0.30(+0.78%)
Feb 06, 2026	38.74	39.15	38.74	39.15	3,630	+0.85(+2.22%)
Feb 05, 2026	38.35	38.45	38.30	38.30	8,129	-0.40(-1.03%)
Feb 04, 2026	39.15	39.15	38.66	38.70	42,351	-0.19(-0.49%)
Feb 03, 2026	39.16	39.16	38.70	38.89	17,674	-0.13(-0.34%)
Feb 02, 2026	38.82	39.06	38.82	39.02	10,125	+0.19(+0.50%)
Jan 30, 2026	39.03	39.03	38.78	38.83	22,898	-0.37(-0.94%)
Jan 29, 2026	38.87	39.24	38.72	39.20	18,873	-0.01(-0.01%)
Jan 28, 2026	39.37	39.37	39.08	39.21	8,776	-0.05(-0.12%)
Jan 27, 2026	39.15	39.26	39.15	39.25	2,680	+0.32(+0.82%)
Jan 26, 2026	38.77	39.03	38.77	38.93	16,432	+0.16(+0.41%)
Jan 23, 2026	38.74	38.79	38.60	38.77	25,998	+0.05(+0.12%)
Jan 22, 2026	38.84	38.84	38.73	38.73	8,490	+0.22(+0.57%)
Jan 21, 2026	38.31	38.61	38.19	38.51	4,928	+0.39(+1.02%)
Jan 20, 2026	38.26	38.41	38.07	38.12	49,108	-0.59(-1.52%)
Jan 16, 2026	38.73	38.75	38.71	38.71	1,641	+0.00(+0.00%)
Jan 15, 2026	38.78	38.85	38.71	38.71	9,056	+0.12(+0.31%)
Jan 14, 2026	38.51	38.59	38.43	38.59	3,869	-0.03(-0.07%)
Jan 13, 2026	38.61	38.68	38.56	38.62	9,834	-0.14(-0.37%)
Jan 12, 2026	38.60	38.77	38.57	38.76	8,774	+0.17(+0.44%)
Jan 09, 2026	38.50	38.62	38.50	38.59	5,838	+0.25(+0.65%)
Jan 08, 2026	38.27	38.36	38.26	38.34	4,207	+0.01(+0.03%)
Jan 07, 2026	38.45	38.49	38.33	38.33	7,026	-0.13(-0.34%)
Jan 06, 2026	38.22	38.48	38.22	38.46	6,802	+0.20(+0.53%)
Jan 05, 2026	38.13	38.29	38.08	38.26	13,158	+0.38(+0.99%)
Jan 02, 2026	37.88	37.98	37.76	37.88	19,938	+0.23(+0.61%)
Dec 31, 2025	37.89	37.89	37.65	37.65	3,806	-0.23(-0.60%)
Dec 30, 2025	37.92	37.95	37.88	37.88	10,375	+0.00(+0.01%)
Dec 29, 2025	37.93	37.93	37.82	37.87	8,979	-0.14(-0.36%)
Dec 26, 2025	38.07	38.07	37.94	38.01	7,125	+0.03(+0.09%)
Dec 24, 2025	37.95	38.02	37.94	37.98	1,545	+0.05(+0.12%)
Dec 23, 2025	37.78	37.93	37.77	37.93	7,811	+0.18(+0.49%)
Dec 22, 2025	37.66	37.77	37.65	37.75	8,876	+0.25(+0.66%)
Dec 19, 2025	37.40	37.57	37.40	37.50	13,412	+0.26(+0.71%)
Dec 18, 2025	37.33	37.41	37.17	37.23	17,229	+0.29(+0.80%)
Dec 17, 2025	37.37	37.37	36.94	36.94	11,654	-0.36(-0.96%)
Dec 16, 2025	37.36	37.36	37.20	37.30	5,547	-0.12(-0.32%)
Dec 15, 2025	37.61	37.61	37.41	37.42	2,777	+0.02(+0.04%)
Dec 12, 2025	37.60	37.60	37.37	37.40	5,522	-0.38(-0.99%)
Dec 11, 2025	37.61	37.78	37.61	37.78	3,595	+0.11(+0.29%)
Dec 10, 2025	37.33	37.71	37.33	37.66	4,352	+0.35(+0.93%)
Dec 09, 2025	37.39	37.44	37.32	37.32	2,273	-0.01(-0.04%)
Dec 08, 2025	37.57	37.57	37.33	37.33	6,749	-0.12(-0.33%)
Dec 05, 2025	37.56	37.65	37.46	37.46	1,505	+0.03(+0.09%)
Dec 04, 2025	37.45	37.48	37.38	37.42	2,707	+0.08(+0.21%)
Dec 03, 2025	37.27	37.37	37.24	37.34	5,842	+0.16(+0.42%)
Dec 02, 2025	37.17	37.24	37.14	37.19	5,115	+0.05(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.