Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	39.07	39.19	39.00	39.09	3,124	+0.06(+0.16%)
Feb 12, 2026	39.67	39.67	38.99	39.03	8,642	-0.52(-1.32%)
Feb 11, 2026	39.79	39.79	39.45	39.55	5,492	+0.10(+0.26%)
Feb 10, 2026	39.57	39.60	39.45	39.45	7,520	+0.01(+0.03%)
Feb 09, 2026	39.07	39.51	39.07	39.44	9,477	+0.29(+0.75%)
Feb 06, 2026	38.72	39.15	38.69	39.15	11,342	+0.87(+2.27%)
Feb 05, 2026	38.54	38.61	38.28	38.28	4,818	-0.49(-1.26%)
Feb 04, 2026	39.13	39.13	38.68	38.77	3,942	-0.11(-0.27%)
Feb 03, 2026	39.15	39.15	38.66	38.88	9,246	-0.14(-0.35%)
Feb 02, 2026	38.83	39.08	38.82	39.01	7,641	+0.21(+0.54%)
Jan 30, 2026	39.05	39.05	38.80	38.80	1,996	-0.37(-0.94%)
Jan 29, 2026	39.41	39.41	38.75	39.17	21,086	+0.02(+0.05%)
Jan 28, 2026	39.32	39.32	39.10	39.15	6,635	-0.09(-0.23%)
Jan 27, 2026	39.07	39.24	39.07	39.24	1,893	+0.33(+0.85%)
Jan 26, 2026	38.96	38.98	38.88	38.91	7,753	+0.14(+0.36%)
Jan 23, 2026	38.71	38.78	38.71	38.77	3,483	+0.07(+0.18%)
Jan 22, 2026	38.80	38.80	38.61	38.70	5,365	+0.21(+0.56%)
Jan 21, 2026	38.30	38.49	38.17	38.49	6,965	+0.44(+1.17%)
Jan 20, 2026	38.32	38.36	38.04	38.04	10,097	-0.65(-1.67%)
Jan 16, 2026	38.73	38.74	38.69	38.69	3,463	-0.01(-0.02%)
Jan 15, 2026	38.86	38.86	38.70	38.70	4,363	+0.10(+0.27%)
Jan 14, 2026	38.54	38.59	38.41	38.59	4,569	-0.01(-0.02%)
Jan 13, 2026	38.80	38.80	38.57	38.60	15,046	-0.15(-0.38%)
Jan 12, 2026	38.55	38.74	38.40	38.74	3,953	+0.16(+0.42%)
Jan 09, 2026	38.50	38.62	38.46	38.58	5,364	+0.24(+0.62%)
Jan 08, 2026	38.20	38.35	38.20	38.34	9,029	+0.05(+0.14%)
Jan 07, 2026	38.48	38.48	38.29	38.29	5,195	-0.16(-0.41%)
Jan 06, 2026	38.32	38.46	38.28	38.44	6,378	+0.23(+0.60%)
Jan 05, 2026	38.10	38.28	38.07	38.21	13,536	+0.30(+0.80%)
Jan 02, 2026	37.98	37.98	37.77	37.91	7,219	+0.33(+0.88%)
Dec 31, 2025	37.78	37.78	37.58	37.58	3,377	-0.28(-0.73%)
Dec 30, 2025	37.96	37.96	37.86	37.86	8,934	+0.01(+0.02%)
Dec 29, 2025	37.90	37.90	37.81	37.85	7,412	-0.14(-0.36%)
Dec 26, 2025	38.04	38.04	37.95	37.99	2,541	+0.03(+0.09%)
Dec 24, 2025	37.95	37.99	37.95	37.95	638	+0.09(+0.25%)
Dec 23, 2025	37.77	37.86	37.76	37.86	3,532	+0.14(+0.38%)
Dec 22, 2025	37.68	37.73	37.67	37.72	5,138	+0.25(+0.68%)
Dec 19, 2025	37.39	37.54	37.39	37.46	3,572	+0.26(+0.69%)
Dec 18, 2025	37.29	37.29	37.21	37.21	926	+0.28(+0.75%)
Dec 17, 2025	37.30	37.30	36.93	36.93	5,021	-0.34(-0.92%)
Dec 16, 2025	37.25	37.27	37.21	37.27	783	-0.12(-0.31%)
Dec 15, 2025	37.69	37.69	37.37	37.39	1,317	+0.02(+0.04%)
Dec 12, 2025	37.79	37.79	37.31	37.37	4,182	-0.35(-0.93%)
Dec 11, 2025	37.55	37.77	37.55	37.72	4,977	+0.09(+0.25%)
Dec 10, 2025	37.34	37.71	37.34	37.63	7,024	+0.34(+0.91%)
Dec 09, 2025	37.36	37.45	37.29	37.29	4,926	-0.01(-0.04%)
Dec 08, 2025	37.58	37.58	37.30	37.30	2,252	-0.12(-0.33%)
Dec 05, 2025	37.57	37.58	37.42	37.43	1,486	+0.07(+0.18%)
Dec 04, 2025	37.46	37.46	37.31	37.36	2,664	+0.04(+0.12%)
Dec 03, 2025	37.16	37.36	37.15	37.32	12,665	+0.16(+0.43%)
Dec 02, 2025	37.19	37.19	37.12	37.16	876	+0.09(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.