Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	28.01	28.86	27.83	28.80	458,555	+0.12(+0.42%)
Apr 01, 2026	28.76	28.99	28.48	28.68	747,387	+0.31(+1.09%)
Mar 31, 2026	27.50	28.45	27.45	28.37	754,665	+1.25(+4.61%)
Mar 30, 2026	27.73	27.84	26.92	27.12	744,591	-0.38(-1.38%)
Mar 27, 2026	28.00	28.00	27.40	27.50	554,730	-0.83(-2.93%)
Mar 26, 2026	28.90	29.16	28.33	28.33	341,682	-0.95(-3.24%)
Mar 25, 2026	29.59	29.72	29.18	29.28	451,965	+0.14(+0.48%)
Mar 24, 2026	29.50	29.58	28.98	29.14	382,651	-0.64(-2.15%)
Mar 23, 2026	29.59	30.18	29.54	29.78	563,949	+0.52(+1.78%)
Mar 20, 2026	29.83	29.83	28.99	29.26	536,780	-0.73(-2.43%)
Mar 19, 2026	29.61	30.15	29.52	29.99	222,652	-0.18(-0.60%)
Mar 18, 2026	30.32	30.62	30.14	30.17	268,813	-0.31(-1.02%)
Mar 17, 2026	30.45	30.70	30.31	30.48	683,377	+0.11(+0.36%)
Mar 16, 2026	30.30	30.58	30.24	30.37	301,904	+0.56(+1.88%)
Mar 13, 2026	30.29	30.50	29.73	29.81	347,942	-0.27(-0.90%)
Mar 12, 2026	30.34	30.58	30.02	30.08	556,474	-0.55(-1.80%)
Mar 11, 2026	30.51	30.96	30.37	30.63	559,266	+0.39(+1.29%)
Mar 10, 2026	30.51	30.55	30.08	30.24	385,929	-0.14(-0.46%)
Mar 09, 2026	29.49	30.45	29.45	30.38	718,143	+0.48(+1.61%)
Mar 06, 2026	29.89	30.44	29.80	29.90	579,157	-0.46(-1.52%)
Mar 05, 2026	30.00	30.58	29.91	30.36	392,371	+0.22(+0.73%)
Mar 04, 2026	29.68	30.32	29.64	30.14	323,902	+0.68(+2.31%)
Mar 03, 2026	28.97	29.67	28.61	29.46	684,294	-0.45(-1.50%)
Mar 02, 2026	29.15	29.98	29.08	29.91	591,810	+0.13(+0.44%)
Feb 27, 2026	29.66	29.88	29.47	29.78	590,538	-0.78(-2.55%)
Feb 26, 2026	30.59	30.70	30.07	30.56	503,131	-0.01(-0.03%)
Feb 25, 2026	30.33	30.67	30.25	30.57	332,264	+0.52(+1.73%)
Feb 24, 2026	29.52	30.17	29.35	30.05	604,642	+0.54(+1.83%)
Feb 23, 2026	30.03	30.09	29.31	29.51	875,031	-0.88(-2.90%)
Feb 20, 2026	30.29	30.90	30.25	30.39	449,471	-0.16(-0.52%)
Feb 19, 2026	30.33	30.64	30.16	30.55	674,715	+0.02(+0.07%)
Feb 18, 2026	30.12	30.78	29.93	30.53	785,657	+0.34(+1.13%)
Feb 17, 2026	30.06	30.40	29.63	30.19	868,543	-0.22(-0.72%)
Feb 13, 2026	30.18	30.74	29.89	30.41	621,681	+0.11(+0.35%)
Feb 12, 2026	31.14	31.16	30.02	30.30	605,820	-0.64(-2.08%)
Feb 11, 2026	31.62	31.63	30.54	30.95	778,237	-0.20(-0.64%)
Feb 10, 2026	31.37	31.53	31.14	31.15	555,455	-0.08(-0.26%)
Feb 09, 2026	30.33	31.42	30.14	31.23	702,739	+0.78(+2.56%)
Feb 06, 2026	29.60	30.51	29.49	30.45	807,916	+1.20(+4.10%)
Feb 05, 2026	29.69	30.10	29.14	29.25	853,762	-0.89(-2.95%)
Feb 04, 2026	31.24	31.30	29.57	30.14	1,763,500	-1.53(-4.83%)
Feb 03, 2026	32.67	32.67	31.02	31.67	1,071,980	-0.71(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.