Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	40.40	40.48	40.18	40.39	2,003,620	-0.35(-0.86%)
Jan 27, 2026	40.48	40.84	40.48	40.74	1,331,468	+0.67(+1.67%)
Jan 26, 2026	40.13	40.22	40.03	40.07	846,648	+0.19(+0.48%)
Jan 23, 2026	39.57	39.88	39.50	39.88	1,072,810	+0.21(+0.53%)
Jan 22, 2026	39.64	39.73	39.53	39.67	1,530,795	+0.25(+0.63%)
Jan 21, 2026	39.14	39.54	39.01	39.42	1,591,749	+0.51(+1.31%)
Jan 20, 2026	38.98	39.14	38.85	38.91	1,816,580	-0.58(-1.47%)
Jan 16, 2026	39.50	39.52	39.33	39.49	855,342	+0.02(+0.05%)
Jan 15, 2026	39.52	39.56	39.45	39.47	1,226,977	-0.05(-0.13%)
Jan 14, 2026	39.38	39.52	39.37	39.52	1,558,773	+0.36(+0.92%)
Jan 13, 2026	39.21	39.23	39.06	39.16	1,852,704	-0.15(-0.38%)
Jan 12, 2026	39.15	39.31	39.15	39.31	921,541	+0.28(+0.72%)
Jan 09, 2026	38.93	39.10	38.91	39.03	1,363,076	+0.26(+0.67%)
Jan 08, 2026	38.53	38.77	38.46	38.77	1,008,072	+0.13(+0.34%)
Jan 07, 2026	38.74	38.76	38.61	38.64	1,062,244	-0.16(-0.41%)
Jan 06, 2026	38.87	38.91	38.77	38.80	1,302,399	-0.01(-0.03%)
Jan 05, 2026	38.51	38.81	38.47	38.81	974,992	+0.30(+0.78%)
Jan 02, 2026	38.48	38.52	38.32	38.51	859,849	+0.46(+1.21%)
Dec 31, 2025	38.24	38.24	38.05	38.05	1,117,090	-0.23(-0.60%)
Dec 30, 2025	38.33	38.41	38.27	38.28	1,466,559	+0.10(+0.26%)
Dec 29, 2025	38.19	38.22	38.09	38.18	1,037,574	-0.06(-0.16%)
Dec 26, 2025	38.19	38.25	38.13	38.24	573,970	+0.06(+0.16%)
Dec 24, 2025	38.18	38.21	38.12	38.18	455,532	+0.00(+0.00%)
Dec 23, 2025	38.13	38.19	38.10	38.18	1,021,444	+0.23(+0.61%)
Dec 22, 2025	37.86	37.98	37.80	37.95	762,092	+0.09(+0.24%)
Dec 19, 2025	37.81	37.98	37.81	37.86	850,889	+0.23(+0.61%)
Dec 18, 2025	37.69	37.80	37.53	37.63	1,067,878	+0.13(+0.35%)
Dec 17, 2025	37.61	37.72	37.49	37.50	810,011	-0.13(-0.35%)
Dec 16, 2025	37.85	37.85	37.57	37.63	859,410	-0.32(-0.83%)
Dec 15, 2025	38.02	38.02	37.82	37.95	673,343	+0.35(+0.94%)
Dec 12, 2025	37.82	37.85	37.48	37.59	886,081	-0.21(-0.55%)
Dec 11, 2025	37.63	37.85	37.56	37.80	671,862	+0.41(+1.10%)
Dec 10, 2025	37.05	37.45	37.04	37.39	772,730	+0.47(+1.28%)
Dec 09, 2025	36.99	37.07	36.89	36.91	796,143	+0.05(+0.13%)
Dec 08, 2025	36.98	36.98	36.82	36.87	1,492,959	-0.03(-0.08%)
Dec 05, 2025	37.02	37.08	36.86	36.90	514,812	-0.08(-0.21%)
Dec 04, 2025	37.05	37.08	36.92	36.97	736,029	+0.22(+0.59%)
Dec 03, 2025	36.64	36.81	36.62	36.76	595,397	+0.07(+0.19%)
Dec 02, 2025	36.71	36.72	36.56	36.69	588,180	+0.23(+0.62%)
Dec 01, 2025	36.54	36.63	36.44	36.46	848,558	-0.06(-0.16%)
Nov 28, 2025	36.40	36.55	36.36	36.52	315,871	+0.09(+0.24%)
Nov 26, 2025	36.15	36.49	36.13	36.43	966,464	+0.39(+1.09%)
Nov 25, 2025	35.79	36.08	35.75	36.04	834,306	+0.55(+1.55%)
Nov 24, 2025	35.34	35.53	35.32	35.49	822,353	+0.14(+0.39%)
Nov 21, 2025	35.11	35.44	35.02	35.35	818,023	+0.66(+1.90%)
Nov 20, 2025	35.31	35.35	34.68	34.70	1,248,504	-0.49(-1.40%)
Nov 19, 2025	35.23	35.39	35.07	35.19	1,205,917	-0.09(-0.25%)
Nov 18, 2025	35.17	35.39	35.07	35.27	1,212,958	-0.42(-1.18%)
Nov 17, 2025	35.98	36.08	35.58	35.70	1,558,273	-0.57(-1.57%)
Nov 14, 2025	36.13	36.36	36.12	36.27	597,190	-0.08(-0.22%)
Nov 13, 2025	36.63	36.70	36.32	36.35	761,087	-0.33(-0.91%)
Nov 12, 2025	36.52	36.71	36.49	36.68	1,051,895	+0.35(+0.97%)
Nov 11, 2025	36.11	36.35	36.11	36.33	545,271	+0.31(+0.87%)
Nov 10, 2025	35.81	36.04	35.71	36.01	662,091	+0.44(+1.24%)
Nov 07, 2025	35.35	35.60	35.26	35.57	828,591	+0.14(+0.39%)
Nov 06, 2025	35.48	35.57	35.33	35.43	725,261	+0.10(+0.28%)
Nov 05, 2025	35.15	35.39	35.15	35.33	904,977	+0.31(+0.90%)
Nov 04, 2025	34.94	35.16	34.92	35.02	1,372,106	-0.30(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.