Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	46.22	46.28	45.70	45.96	511,617	-0.38(-0.82%)
Mar 27, 2026	46.77	46.92	46.34	46.34	70,312	-1.13(-2.38%)
Mar 26, 2026	48.23	48.40	47.47	47.47	40,742	-1.28(-2.63%)
Mar 25, 2026	48.88	49.07	48.62	48.75	22,087	+0.31(+0.64%)
Mar 24, 2026	48.37	48.69	48.31	48.44	22,800	-0.49(-1.01%)
Mar 23, 2026	49.11	49.42	48.79	48.93	37,354	+0.81(+1.69%)
Mar 20, 2026	48.95	48.95	47.91	48.12	58,757	-1.01(-2.06%)
Mar 19, 2026	48.69	49.31	48.63	49.13	118,712	-0.20(-0.41%)
Mar 18, 2026	49.93	49.95	49.30	49.33	58,936	-0.62(-1.24%)
Mar 17, 2026	50.02	50.11	49.85	49.95	28,677	+0.09(+0.18%)
Mar 16, 2026	49.88	50.18	49.74	49.86	44,275	+0.60(+1.22%)
Mar 13, 2026	50.05	50.13	49.23	49.26	52,473	-0.63(-1.26%)
Mar 12, 2026	50.36	50.39	49.81	49.89	157,828	-0.87(-1.72%)
Mar 11, 2026	50.94	51.07	50.57	50.76	41,039	-0.02(-0.04%)
Mar 10, 2026	51.11	51.14	50.61	50.78	28,493	-0.09(-0.18%)
Mar 09, 2026	49.61	50.94	49.57	50.87	112,811	+0.77(+1.54%)
Mar 06, 2026	50.23	50.61	49.91	50.10	64,687	-0.75(-1.47%)
Mar 05, 2026	50.80	51.02	50.23	50.85	51,249	-0.05(-0.10%)
Mar 04, 2026	50.64	51.08	50.55	50.90	55,241	+0.45(+0.89%)
Mar 03, 2026	50.39	50.60	49.57	50.45	47,906	-0.47(-0.92%)
Mar 02, 2026	50.54	51.06	50.47	50.92	25,211	+0.08(+0.16%)
Feb 27, 2026	50.55	50.87	50.50	50.84	13,374	-0.38(-0.74%)
Feb 26, 2026	51.49	51.50	50.75	51.22	15,525	-0.62(-1.20%)
Feb 25, 2026	51.87	51.87	51.70	51.84	30,541	+0.51(+0.98%)
Feb 24, 2026	50.97	51.34	50.97	51.33	25,402	+0.40(+0.79%)
Feb 23, 2026	51.30	51.30	50.74	50.93	42,979	-0.45(-0.88%)
Feb 20, 2026	51.05	51.54	51.05	51.38	35,080	+0.46(+0.90%)
Feb 19, 2026	50.96	51.05	50.75	50.92	35,170	+0.06(+0.12%)
Feb 18, 2026	51.16	51.20	50.76	50.86	82,849	+0.21(+0.41%)
Feb 17, 2026	50.00	50.88	50.00	50.65	31,161	+0.27(+0.54%)
Feb 13, 2026	50.62	50.83	50.26	50.38	24,741	-0.23(-0.45%)
Feb 12, 2026	52.17	52.17	50.61	50.61	55,777	-1.11(-2.15%)
Feb 11, 2026	51.89	51.89	51.45	51.72	110,565	-0.06(-0.12%)
Feb 10, 2026	52.02	52.17	51.75	51.78	66,780	-0.01(-0.02%)
Feb 09, 2026	51.40	51.98	51.40	51.79	55,998	+0.42(+0.82%)
Feb 06, 2026	50.77	51.40	50.74	51.37	25,126	+1.03(+2.05%)
Feb 05, 2026	50.63	50.88	50.21	50.34	47,843	-0.80(-1.56%)
Feb 04, 2026	51.93	51.93	50.72	51.14	23,953	-0.66(-1.27%)
Feb 03, 2026	52.46	52.46	51.35	51.80	79,170	-1.00(-1.89%)
Feb 02, 2026	52.57	52.95	52.56	52.80	41,259	+0.26(+0.49%)
Jan 30, 2026	52.70	52.88	52.52	52.54	12,948	-0.39(-0.74%)
Jan 29, 2026	53.25	53.25	52.10	52.93	46,181	-0.61(-1.14%)
Jan 28, 2026	53.70	53.71	53.32	53.54	18,913	-0.15(-0.28%)
Jan 27, 2026	53.49	53.80	53.49	53.69	15,050	+0.38(+0.71%)
Jan 26, 2026	53.28	53.46	53.22	53.31	26,095	+0.30(+0.57%)
Jan 23, 2026	52.82	53.19	52.80	53.01	18,572	+0.27(+0.51%)
Jan 22, 2026	52.98	52.98	52.65	52.74	288,139	+0.24(+0.46%)
Jan 21, 2026	52.23	52.80	51.97	52.50	19,473	+0.32(+0.61%)
Jan 20, 2026	52.82	52.82	52.12	52.18	37,428	-1.40(-2.61%)
Jan 16, 2026	53.82	53.82	53.52	53.58	59,918	+0.08(+0.14%)
Jan 15, 2026	53.98	53.98	53.50	53.50	47,529	+0.04(+0.08%)
Jan 14, 2026	53.50	53.50	53.12	53.46	30,160	-0.79(-1.46%)
Jan 13, 2026	54.15	54.45	54.05	54.25	26,618	-0.24(-0.44%)
Jan 12, 2026	54.03	54.64	54.03	54.49	10,681	+0.09(+0.17%)
Jan 09, 2026	54.30	54.44	54.30	54.40	38,585	+0.17(+0.31%)
Jan 08, 2026	54.33	54.35	54.03	54.23	9,550	-0.52(-0.95%)
Jan 07, 2026	54.64	55.17	54.64	54.75	11,215	+0.09(+0.16%)
Jan 06, 2026	54.40	54.69	54.28	54.66	18,257	+0.44(+0.80%)
Jan 05, 2026	54.39	54.47	54.18	54.23	20,693	+0.27(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.