Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	54.91	55.08	54.65	54.85	85,614	+0.15(+0.27%)
Dec 04, 2025	54.81	54.81	54.40	54.70	14,189	+0.00(+0.01%)
Dec 03, 2025	54.51	54.81	54.44	54.70	9,248	-0.10(-0.18%)
Dec 02, 2025	54.97	54.99	54.72	54.80	30,310	+0.21(+0.38%)
Dec 01, 2025	54.28	54.66	54.13	54.59	27,131	-0.08(-0.15%)
Nov 28, 2025	54.62	54.67	54.53	54.67	8,073	+0.17(+0.32%)
Nov 26, 2025	54.52	54.66	54.32	54.50	34,055	+0.37(+0.68%)
Nov 25, 2025	53.34	54.20	53.32	54.13	67,247	+0.38(+0.70%)
Nov 24, 2025	53.21	53.82	53.21	53.76	16,285	+1.26(+2.41%)
Nov 21, 2025	52.40	53.11	51.87	52.49	18,585	+0.18(+0.35%)
Nov 20, 2025	54.45	54.80	52.25	52.31	32,785	-1.13(-2.11%)
Nov 19, 2025	53.34	53.84	53.01	53.44	12,858	+0.26(+0.48%)
Nov 18, 2025	53.43	53.43	52.73	53.18	34,848	-0.47(-0.88%)
Nov 17, 2025	54.06	54.26	53.33	53.65	28,582	-0.53(-0.98%)
Nov 14, 2025	53.91	54.54	53.75	54.18	340,517	+0.08(+0.15%)
Nov 13, 2025	54.98	54.98	53.95	54.10	27,351	-1.20(-2.17%)
Nov 12, 2025	55.44	55.44	54.98	55.30	77,696	-0.05(-0.10%)
Nov 11, 2025	55.27	55.46	55.03	55.35	1,542,816	-0.11(-0.20%)
Nov 10, 2025	55.34	55.55	54.99	55.47	12,485	+1.21(+2.22%)
Nov 07, 2025	53.77	54.26	53.31	54.26	17,936	-0.25(-0.46%)
Nov 06, 2025	54.81	54.96	54.34	54.51	20,029	-0.95(-1.71%)
Nov 05, 2025	55.51	55.86	55.46	55.46	46,821	-0.05(-0.09%)
Nov 04, 2025	55.77	56.02	55.45	55.51	19,275	-1.01(-1.79%)
Nov 03, 2025	56.50	56.70	56.48	56.52	24,109	+0.28(+0.50%)
Oct 31, 2025	56.59	56.62	56.13	56.24	21,619	+0.16(+0.29%)
Oct 30, 2025	56.47	56.48	56.06	56.08	37,572	-0.98(-1.72%)
Oct 29, 2025	57.12	57.26	56.81	57.06	47,446	+0.33(+0.58%)
Oct 28, 2025	56.49	57.00	56.38	56.73	49,668	+0.55(+0.98%)
Oct 27, 2025	55.99	56.18	55.92	56.18	26,288	+0.94(+1.70%)
Oct 24, 2025	55.26	55.47	55.18	55.24	50,494	+0.51(+0.93%)
Oct 23, 2025	54.44	55.17	54.44	54.73	25,392	+0.39(+0.72%)
Oct 22, 2025	54.65	54.65	53.88	54.34	41,237	-0.13(-0.24%)
Oct 21, 2025	54.42	54.58	54.37	54.47	16,305	-0.10(-0.18%)
Oct 20, 2025	54.15	54.57	54.15	54.57	12,260	+0.78(+1.45%)
Oct 17, 2025	53.29	53.98	53.29	53.79	20,474	+0.21(+0.39%)
Oct 16, 2025	54.01	54.21	53.45	53.58	198,606	-0.21(-0.39%)
Oct 15, 2025	54.02	54.31	53.42	53.79	33,528	+0.24(+0.45%)
Oct 14, 2025	53.50	54.01	53.45	53.55	24,264	-0.60(-1.10%)
Oct 13, 2025	53.83	54.16	53.74	54.15	26,108	+1.13(+2.13%)
Oct 10, 2025	55.03	55.07	53.02	53.02	8,415	-1.81(-3.30%)
Oct 09, 2025	54.73	54.88	54.64	54.83	40,987	-0.03(-0.06%)
Oct 08, 2025	54.30	54.91	54.30	54.86	15,303	+0.67(+1.24%)
Oct 07, 2025	54.59	54.61	53.99	54.19	15,920	-0.32(-0.59%)
Oct 06, 2025	54.36	54.60	54.25	54.51	8,685	+0.55(+1.02%)
Oct 03, 2025	54.13	54.32	53.94	53.96	8,351	-0.21(-0.38%)
Oct 02, 2025	54.18	54.55	53.95	54.17	33,191	+0.19(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.