Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	49.86	50.09	49.82	49.84	19,183	+0.05(+0.10%)
Jul 02, 2024	49.71	49.88	49.68	49.79	4,259	+0.08(+0.16%)
Jul 01, 2024	50.28	50.28	49.60	49.71	12,772	-0.31(-0.62%)
Jun 28, 2024	50.28	50.28	49.81	50.02	5,772	+0.24(+0.48%)
Jun 27, 2024	49.49	49.79	49.48	49.78	14,464	+0.37(+0.75%)
Jun 26, 2024	49.41	49.41	49.24	49.41	4,703	-0.57(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.