Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	96.44	97.44	96.22	96.95	125,619	+0.46(+0.48%)
Feb 12, 2026	97.68	98.02	96.49	96.49	129,320	-1.08(-1.11%)
Feb 11, 2026	97.75	97.92	97.29	97.57	170,817	+0.32(+0.33%)
Feb 10, 2026	97.45	97.76	97.21	97.25	173,368	-0.33(-0.34%)
Feb 09, 2026	97.21	97.70	97.01	97.58	178,630	-0.06(-0.06%)
Feb 06, 2026	96.46	97.80	96.46	97.64	123,909	+1.35(+1.40%)
Feb 05, 2026	96.34	96.61	95.87	96.29	184,166	-0.74(-0.76%)
Feb 04, 2026	97.27	97.45	96.72	97.03	164,572	-0.02(-0.02%)
Feb 03, 2026	96.88	97.49	96.31	97.05	270,462	+0.11(+0.11%)
Feb 02, 2026	95.90	97.03	95.71	96.94	159,644	+0.84(+0.87%)
Jan 30, 2026	95.69	96.21	95.35	96.10	515,799	+0.03(+0.03%)
Jan 29, 2026	96.02	96.42	95.33	96.07	96,654	+0.55(+0.58%)
Jan 28, 2026	95.34	95.72	95.24	95.52	198,353	+0.24(+0.25%)
Jan 27, 2026	95.18	95.38	95.00	95.28	153,033	-0.05(-0.05%)
Jan 26, 2026	95.05	95.45	95.05	95.33	94,162	+0.34(+0.36%)
Jan 23, 2026	95.25	95.25	94.68	94.99	630,209	-0.45(-0.47%)
Jan 22, 2026	95.42	95.80	95.25	95.44	142,964	+0.35(+0.37%)
Jan 21, 2026	94.09	95.38	94.07	95.09	296,457	+1.23(+1.31%)
Jan 20, 2026	94.23	94.65	93.68	93.86	148,669	-1.28(-1.35%)
Jan 16, 2026	95.20	95.46	95.01	95.14	605,304	-0.04(-0.04%)
Jan 15, 2026	95.13	95.44	95.02	95.18	226,943	+0.25(+0.26%)
Jan 14, 2026	94.38	94.93	94.33	94.93	150,899	+0.39(+0.41%)
Jan 13, 2026	94.98	95.05	94.30	94.54	112,785	-0.26(-0.27%)
Jan 12, 2026	94.39	94.80	94.18	94.80	128,914	+0.06(+0.06%)
Jan 09, 2026	94.29	94.85	94.23	94.74	127,044	+0.66(+0.70%)
Jan 08, 2026	93.40	94.30	93.29	94.08	61,532	+0.76(+0.81%)
Jan 07, 2026	94.21	94.27	93.26	93.32	112,322	-0.90(-0.96%)
Jan 06, 2026	93.47	94.34	93.47	94.22	300,942	+0.65(+0.69%)
Jan 05, 2026	92.80	93.78	92.80	93.57	1,362,350	+1.02(+1.10%)
Jan 02, 2026	92.08	92.60	91.80	92.55	78,244	+0.69(+0.75%)
Dec 31, 2025	92.35	92.35	91.82	91.86	83,847	-0.59(-0.64%)
Dec 30, 2025	92.52	92.54	92.37	92.45	67,212	+0.00(+0.00%)
Dec 29, 2025	92.42	92.60	92.30	92.45	80,719	-0.11(-0.12%)
Dec 26, 2025	92.60	92.69	92.33	92.56	71,686	-0.04(-0.04%)
Dec 24, 2025	92.19	92.70	92.14	92.60	70,590	+0.44(+0.48%)
Dec 23, 2025	91.87	92.29	91.87	92.16	86,694	+0.20(+0.22%)
Dec 22, 2025	91.54	92.03	91.54	91.96	86,714	+0.70(+0.77%)
Dec 19, 2025	91.08	91.64	91.08	91.26	107,604	+0.28(+0.31%)
Dec 18, 2025	91.27	91.57	90.82	90.98	246,456	+0.16(+0.18%)
Dec 17, 2025	91.30	91.39	90.75	90.82	118,694	-0.29(-0.32%)
Dec 16, 2025	91.81	91.83	90.86	91.11	1,737,095	-0.78(-0.85%)
Dec 15, 2025	92.08	92.17	91.65	91.89	3,955,214	+0.18(+0.20%)
Dec 12, 2025	92.16	92.18	91.43	91.71	86,856	-0.30(-0.32%)
Dec 11, 2025	91.41	92.03	91.37	92.01	106,902	+0.57(+0.62%)
Dec 10, 2025	90.38	91.58	90.30	91.44	74,651	+1.14(+1.27%)
Dec 09, 2025	90.60	90.92	90.28	90.30	105,217	-0.26(-0.29%)
Dec 08, 2025	91.13	91.24	90.40	90.56	57,741	-0.58(-0.63%)
Dec 05, 2025	91.18	91.52	91.10	91.14	120,001	+0.06(+0.07%)
Dec 04, 2025	91.28	91.28	90.83	91.08	146,932	-0.11(-0.12%)
Dec 03, 2025	90.45	91.27	90.45	91.19	114,136	+0.79(+0.87%)
Dec 02, 2025	90.41	90.54	90.09	90.40	189,239	+0.05(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.