US Energy Ishares ETF (NY: IYE )

27.12 USD +0.66 (+2.49%)
Official Closing Price Updated: 8:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 41.17 41.35 40.59 41.15 7,421,983 -0.05(-0.12%)
Oct 26, 2012 41.11 41.20 41.20 41.20 193,100 +0.04(+0.10%)
Oct 25, 2012 41.18 41.23 40.71 41.16 160,165 +0.35(+0.86%)
Oct 24, 2012 41.30 41.36 40.74 40.81 143,817 -0.30(-0.73%)
Oct 23, 2012 41.39 41.40 40.82 41.11 126,833 -1.23(-2.91%)
Oct 19, 2012 42.96 42.99 42.17 42.34 114,176 -0.64(-1.49%)
Oct 18, 2012 42.71 43.06 42.71 42.98 227,939 +0.05(+0.12%)
Oct 17, 2012 42.48 42.96 42.47 42.93 280,606 +0.51(+1.20%)
Oct 16, 2012 41.98 42.48 41.98 42.42 216,304 +0.63(+1.51%)
Oct 15, 2012 41.53 41.84 41.22 41.79 468,884 +0.19(+0.46%)
Oct 12, 2012 41.80 41.86 41.33 41.60 140,195 -0.20(-0.48%)
Oct 11, 2012 41.89 42.12 41.80 41.80 128,573 +0.31(+0.75%)
Oct 10, 2012 42.05 42.07 41.42 41.49 180,190 -0.76(-1.80%)
Oct 09, 2012 42.25 42.62 42.22 42.25 125,324 +0.02(+0.05%)
Oct 08, 2012 41.97 42.28 41.90 42.23 112,285 +0.08(+0.19%)
Oct 05, 2012 42.47 42.53 42.03 42.15 111,045 -0.10(-0.24%)
Oct 04, 2012 42.00 42.33 41.98 42.25 95,632 +0.41(+0.98%)
Oct 03, 2012 42.32 42.32 41.65 41.84 108,322 -0.52(-1.23%)
Oct 02, 2012 42.55 42.57 42.15 42.36 251,079 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.