Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	44.05	44.23	43.63	44.17	393,073	+0.18(+0.40%)
Oct 30, 2023	44.05	44.35	43.58	44.00	575,130	+0.08(+0.18%)
Oct 27, 2023	44.88	44.98	43.75	43.92	729,334	-1.02(-2.26%)
Oct 26, 2023	44.86	45.11	44.44	44.93	674,623	-0.26(-0.57%)
Oct 25, 2023	45.33	45.53	44.98	45.19	738,856	-0.10(-0.22%)
Oct 24, 2023	46.04	46.05	45.29	45.29	516,973	-0.60(-1.31%)
Oct 23, 2023	46.27	46.36	45.70	45.89	592,286	-0.75(-1.61%)
Oct 20, 2023	47.33	47.49	46.49	46.64	764,844	-0.87(-1.83%)
Oct 19, 2023	47.43	47.88	47.02	47.51	969,364	-0.10(-0.21%)
Oct 18, 2023	47.41	47.82	47.32	47.60	628,150	+0.34(+0.71%)
Oct 17, 2023	46.60	47.39	46.60	47.27	445,542	+0.50(+1.08%)
Oct 16, 2023	46.73	46.86	46.29	46.77	322,577	+0.32(+0.68%)
Oct 13, 2023	46.17	46.69	46.05	46.45	556,618	+0.94(+2.06%)
Oct 12, 2023	45.93	45.93	45.26	45.51	369,249	+0.03(+0.06%)
Oct 11, 2023	45.37	45.50	44.89	45.48	436,641	-0.46(-1.01%)
Oct 10, 2023	45.90	46.27	45.67	45.95	624,123	+0.07(+0.15%)
Oct 09, 2023	45.58	46.04	45.25	45.88	497,634	+1.51(+3.40%)
Oct 06, 2023	44.08	44.77	43.60	44.37	770,895	+0.30(+0.67%)
Oct 05, 2023	43.77	44.43	43.76	44.07	595,451	-0.20(-0.45%)
Oct 04, 2023	45.11	45.14	43.90	44.27	881,981	-1.47(-3.21%)
Oct 03, 2023	45.52	45.83	45.28	45.74	1,044,693	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.