US Energy Ishares ETF (NY: IYE )

25.76 USD -0.06 (-0.23%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 39.70 40.50 39.68 40.41 156,399 +1.99(+5.18%)
Nov 29, 2011 38.00 38.71 37.90 38.42 240,387 +0.60(+1.59%)
Nov 28, 2011 37.78 38.11 37.55 37.82 165,138 +1.27(+3.47%)
Nov 25, 2011 36.76 37.16 36.55 36.55 79,974 -0.27(-0.73%)
Nov 23, 2011 37.39 37.44 36.82 36.82 331,807 -1.14(-3.00%)
Nov 22, 2011 38.17 38.46 37.71 37.96 158,235 -0.40(-1.04%)
Nov 21, 2011 38.34 38.50 37.75 38.36 126,902 -0.65(-1.67%)
Nov 18, 2011 39.46 39.59 38.74 39.01 131,301 -0.18(-0.46%)
Nov 17, 2011 40.00 40.27 38.88 39.19 300,626 -0.93(-2.32%)
Nov 16, 2011 40.22 41.06 40.00 40.12 208,462 -0.48(-1.18%)
Nov 15, 2011 40.43 40.91 40.28 40.60 173,432 +0.00(+0.00%)
Nov 14, 2011 40.85 40.93 40.26 40.60 121,707 -0.49(-1.19%)
Nov 11, 2011 40.81 41.25 40.81 41.09 269,982 +0.76(+1.88%)
Nov 10, 2011 40.22 40.59 39.57 40.33 308,242 +0.71(+1.79%)
Nov 09, 2011 40.17 40.61 39.56 39.62 492,711 -1.79(-4.32%)
Nov 08, 2011 41.10 41.46 40.58 41.41 174,078 +0.60(+1.47%)
Nov 07, 2011 40.66 41.01 40.11 40.81 179,937 +0.25(+0.62%)
Nov 04, 2011 40.20 40.63 39.84 40.56 197,784 +0.02(+0.05%)
Nov 03, 2011 40.08 40.63 39.58 40.54 254,600 +0.93(+2.35%)
Nov 02, 2011 39.36 39.70 39.04 39.61 341,206 +1.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.