US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.69 25.74 25.54 25.62 226,967 -0.28(-1.07%)
Nov 27, 2019 25.84 25.94 25.69 25.90 382,209 +0.11(+0.44%)
Nov 26, 2019 26.09 26.09 25.75 25.79 390,606 -0.30(-1.15%)
Nov 25, 2019 25.98 26.10 25.90 26.09 442,224 +0.07(+0.25%)
Nov 22, 2019 26.12 26.27 25.99 26.02 390,315 -0.09(-0.34%)
Nov 21, 2019 25.73 26.14 25.70 26.11 962,394 +0.41(+1.58%)
Nov 20, 2019 25.42 25.88 25.27 25.70 716,594 +0.27(+1.06%)
Nov 19, 2019 25.72 25.75 25.41 25.44 295,890 -0.37(-1.45%)
Nov 18, 2019 26.01 26.01 25.72 25.81 280,900 -0.33(-1.28%)
Nov 15, 2019 26.01 26.23 26.01 26.14 286,902 +0.20(+0.78%)
Nov 14, 2019 26.00 26.15 25.83 25.94 360,076 -0.07(-0.28%)
Nov 13, 2019 26.02 26.11 25.92 26.01 377,000 -0.13(-0.50%)
Nov 12, 2019 26.37 26.51 26.01 26.14 387,439 -0.16(-0.62%)
Nov 11, 2019 26.22 26.41 26.12 26.31 411,195 -0.17(-0.65%)
Nov 08, 2019 26.40 26.49 26.18 26.48 364,032 -0.11(-0.43%)
Nov 07, 2019 26.45 26.67 26.40 26.59 505,352 +0.41(+1.55%)
Nov 06, 2019 26.67 26.76 26.11 26.19 576,174 -0.62(-2.31%)
Nov 05, 2019 26.76 26.95 26.64 26.80 541,907 +0.11(+0.43%)
Nov 04, 2019 26.14 26.76 26.14 26.69 463,493 +0.81(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.