Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.69	25.74	25.54	25.62	226,967	-0.28(-1.07%)
Nov 27, 2019	25.84	25.94	25.69	25.90	382,208	+0.11(+0.44%)
Nov 26, 2019	26.09	26.09	25.75	25.79	390,605	-0.30(-1.15%)
Nov 25, 2019	25.98	26.10	25.90	26.09	442,223	+0.07(+0.25%)
Nov 22, 2019	26.12	26.27	25.99	26.02	390,314	-0.09(-0.34%)
Nov 21, 2019	25.73	26.14	25.70	26.11	962,393	+0.41(+1.58%)
Nov 20, 2019	25.42	25.88	25.27	25.70	716,593	+0.27(+1.06%)
Nov 19, 2019	25.72	25.75	25.41	25.44	295,889	-0.37(-1.45%)
Nov 18, 2019	26.01	26.01	25.72	25.81	280,899	-0.33(-1.28%)
Nov 15, 2019	26.01	26.23	26.01	26.14	286,902	+0.20(+0.78%)
Nov 14, 2019	26.00	26.15	25.83	25.94	360,075	-0.07(-0.28%)
Nov 13, 2019	26.02	26.11	25.92	26.01	376,999	-0.13(-0.50%)
Nov 12, 2019	26.37	26.51	26.01	26.14	387,439	-0.16(-0.62%)
Nov 11, 2019	26.22	26.41	26.12	26.31	411,194	-0.17(-0.65%)
Nov 08, 2019	26.40	26.49	26.18	26.48	364,031	-0.11(-0.43%)
Nov 07, 2019	26.45	26.67	26.40	26.59	505,351	+0.41(+1.55%)
Nov 06, 2019	26.67	26.76	26.11	26.19	576,173	-0.62(-2.31%)
Nov 05, 2019	26.76	26.95	26.64	26.80	541,907	+0.11(+0.43%)
Nov 04, 2019	26.14	26.76	26.14	26.69	463,493	+0.81(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.