Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.484	8.521	8.351	8.465	230,924	+0.00(+0.00%)
Dec 30, 2002	8.549	8.549	8.452	8.465	191,350	-0.01(-0.15%)
Dec 27, 2002	8.634	8.637	8.437	8.478	107,547	-0.12(-1.42%)
Dec 26, 2002	8.660	8.742	8.600	8.600	67,973	-0.08(-0.89%)
Dec 24, 2002	8.753	8.753	8.660	8.677	207,180	-0.05(-0.62%)
Dec 23, 2002	8.796	8.796	8.673	8.731	177,383	+0.05(+0.59%)
Dec 20, 2002	8.677	8.703	8.594	8.680	144,793	+0.11(+1.33%)
Dec 19, 2002	8.624	8.671	8.516	8.566	305,416	-0.08(-0.97%)
Dec 18, 2002	8.688	8.742	8.570	8.650	229,993	-0.09(-1.01%)
Dec 17, 2002	8.785	8.808	8.690	8.738	73,560	-0.08(-0.90%)
Dec 16, 2002	8.731	8.834	8.688	8.817	385,029	+0.14(+1.63%)
Dec 13, 2002	8.720	8.742	8.622	8.675	104,754	-0.08(-0.96%)
Dec 12, 2002	8.592	8.759	8.592	8.759	173,193	+0.08(+0.97%)
Dec 11, 2002	8.654	8.710	8.553	8.675	109,409	-0.03(-0.35%)
Dec 10, 2002	8.613	8.708	8.521	8.705	60,990	+0.12(+1.35%)
Dec 09, 2002	8.680	8.817	8.542	8.589	379,908	-0.09(-1.01%)
Dec 06, 2002	8.527	8.742	8.527	8.677	147,121	+0.05(+0.57%)
Dec 05, 2002	8.645	8.652	8.540	8.628	139,672	+0.03(+0.30%)
Dec 04, 2002	8.592	8.634	8.527	8.602	293,311	-0.05(-0.57%)
Dec 03, 2002	8.592	8.716	8.570	8.652	633,646	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.