Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.95	29.95	29.41	29.42	261,904	-0.42(-1.41%)
Dec 28, 2007	30.04	30.04	29.57	29.84	265,279	+0.29(+0.99%)
Dec 27, 2007	29.88	29.97	29.34	29.55	489,048	-0.32(-1.08%)
Dec 26, 2007	29.68	29.95	29.58	29.87	1,131,346	+0.31(+1.06%)
Dec 24, 2007	29.85	29.85	29.10	29.56	148,518	+0.13(+0.45%)
Dec 21, 2007	28.78	29.43	28.78	29.43	207,180	+0.76(+2.65%)
Dec 20, 2007	28.47	28.67	28.30	28.67	485,594	+0.34(+1.19%)
Dec 19, 2007	27.69	28.57	27.69	28.33	784,027	+0.15(+0.54%)
Dec 18, 2007	28.40	28.40	27.71	28.18	1,557,347	+0.49(+1.78%)
Dec 17, 2007	28.14	28.31	27.68	27.68	854,795	-0.69(-2.43%)
Dec 14, 2007	28.63	28.81	28.37	28.37	1,108,994	-0.44(-1.51%)
Dec 13, 2007	28.73	28.92	28.45	28.81	1,160,212	+0.01(+0.02%)
Dec 12, 2007	28.67	28.98	28.45	28.80	1,188,146	+0.69(+2.46%)
Dec 11, 2007	28.67	28.91	28.00	28.11	800,793	-0.61(-2.13%)
Dec 10, 2007	28.48	28.74	28.39	28.72	843,155	+0.34(+1.20%)
Dec 07, 2007	28.57	28.59	28.27	28.38	888,782	-0.12(-0.43%)
Dec 06, 2007	27.72	28.54	27.71	28.51	967,929	+0.73(+2.65%)
Dec 05, 2007	27.63	27.96	27.54	27.77	1,384,153	+0.53(+1.93%)
Dec 04, 2007	27.39	27.39	27.22	27.25	130,826	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.