Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.13	18.13	18.13	1,302,988	-0.15(-0.83%)
Dec 30, 2020	18.00	18.45	17.98	18.28	1,302,988	+0.30(+1.69%)
Dec 29, 2020	18.19	18.26	17.91	17.98	1,722,575	-0.12(-0.64%)
Dec 28, 2020	18.29	18.51	18.06	18.09	1,431,099	-0.12(-0.64%)
Dec 24, 2020	18.38	18.38	18.05	18.21	864,776	-0.12(-0.64%)
Dec 23, 2020	18.07	18.58	18.07	18.33	1,263,952	+0.39(+2.20%)
Dec 22, 2020	18.19	18.26	17.92	17.93	1,326,389	-0.29(-1.57%)
Dec 21, 2020	17.84	18.38	17.72	18.22	2,226,934	-0.33(-1.79%)
Dec 18, 2020	18.86	18.93	18.43	18.55	2,299,149	-0.30(-1.57%)
Dec 17, 2020	19.16	19.16	18.77	18.85	1,605,080	-0.12(-0.61%)
Dec 16, 2020	19.14	19.18	18.85	18.96	2,048,674	-0.08(-0.42%)
Dec 15, 2020	18.85	19.14	18.61	19.04	1,949,333	+0.39(+2.06%)
Dec 14, 2020	19.69	19.69	18.63	18.66	2,898,473	-0.69(-3.56%)
Dec 11, 2020	19.44	19.44	19.10	19.35	1,202,628	-0.23(-1.18%)
Dec 10, 2020	19.01	19.78	18.98	19.58	2,439,944	+0.57(+2.99%)
Dec 09, 2020	19.17	19.45	18.76	19.01	2,769,678	+0.04(+0.23%)
Dec 08, 2020	18.47	19.14	18.42	18.97	1,814,684	+0.30(+1.62%)
Dec 07, 2020	18.92	18.94	18.52	18.66	1,932,308	-0.49(-2.55%)
Dec 04, 2020	18.46	19.15	18.46	19.15	3,285,809	+0.98(+5.37%)
Dec 03, 2020	18.08	18.38	17.88	18.18	2,880,410	+0.19(+1.04%)
Dec 02, 2020	17.40	18.25	17.33	17.99	4,540,151	+0.55(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.