Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.57	28.23	27.50	28.19	11,060,520	+0.61(+2.23%)
Dec 28, 2012	27.90	27.91	27.58	27.58	294,475	-0.50(-1.77%)
Dec 27, 2012	28.15	28.17	27.74	28.08	190,988	-0.06(-0.22%)
Dec 26, 2012	28.33	28.39	28.08	28.14	120,932	-0.08(-0.29%)
Dec 24, 2012	28.37	28.37	28.20	28.22	82,985	-0.25(-0.87%)
Dec 21, 2012	28.39	28.50	28.30	28.47	245,203	-0.30(-1.06%)
Dec 20, 2012	28.56	28.77	28.51	28.77	277,457	+0.22(+0.77%)
Dec 19, 2012	28.80	28.84	28.55	28.55	223,908	-0.20(-0.71%)
Dec 18, 2012	28.26	28.84	28.22	28.76	283,335	+0.48(+1.70%)
Dec 17, 2012	28.09	28.28	28.09	28.28	136,275	+0.25(+0.88%)
Dec 14, 2012	27.97	28.07	27.93	28.03	113,547	-0.11(-0.39%)
Dec 13, 2012	28.35	28.37	28.03	28.14	113,355	-0.26(-0.92%)
Dec 12, 2012	28.39	28.67	28.32	28.40	250,953	+0.09(+0.32%)
Dec 11, 2012	28.27	28.41	28.23	28.31	128,356	+0.15(+0.54%)
Dec 10, 2012	28.17	28.29	28.11	28.16	276,187	-0.04(-0.15%)
Dec 07, 2012	28.10	28.21	28.00	28.20	156,919	+0.17(+0.59%)
Dec 06, 2012	27.88	28.04	27.84	28.04	106,506	+0.08(+0.27%)
Dec 05, 2012	27.77	28.09	27.77	27.96	1,246,763	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.