Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.15	32.17	31.91	31.94	687,551	-0.09(-0.29%)
Feb 26, 2015	32.44	32.44	31.86	32.03	935,500	-0.55(-1.69%)
Feb 25, 2015	32.44	32.64	32.28	32.58	689,580	+0.19(+0.57%)
Feb 24, 2015	32.55	32.55	32.24	32.39	790,154	+0.09(+0.27%)
Feb 23, 2015	32.10	32.57	32.08	32.31	1,654,148	-0.18(-0.55%)
Feb 20, 2015	32.65	32.71	32.22	32.49	1,374,269	-0.14(-0.42%)
Feb 19, 2015	32.16	32.84	32.00	32.62	1,332,805	-0.22(-0.67%)
Feb 18, 2015	33.00	33.11	32.77	32.84	1,689,873	-0.42(-1.27%)
Feb 17, 2015	33.04	33.32	32.83	33.26	1,214,262	+0.06(+0.17%)
Feb 13, 2015	32.84	33.21	33.21	33.21	1,914,062	+0.68(+2.09%)
Feb 12, 2015	32.49	32.68	32.31	32.53	998,598	+0.46(+1.45%)
Feb 11, 2015	31.89	32.17	31.69	32.06	1,026,697	-0.20(-0.62%)
Feb 10, 2015	32.44	32.45	31.74	32.26	1,058,711	-0.09(-0.29%)
Feb 09, 2015	32.44	32.71	32.28	32.36	1,839,091	+0.06(+0.18%)
Feb 06, 2015	32.60	32.60	32.16	32.30	3,011,207	+0.01(+0.02%)
Feb 05, 2015	32.24	32.46	31.98	32.29	1,406,199	+0.50(+1.57%)
Feb 04, 2015	31.96	32.07	31.53	31.79	2,424,502	-0.56(-1.74%)
Feb 03, 2015	31.81	32.49	31.74	32.36	2,962,814	+0.91(+2.91%)
Feb 02, 2015	30.87	31.44	30.70	31.44	1,731,865	+0.91(+3.00%)
Jan 30, 2015	30.03	30.86	29.82	30.53	2,494,899	+0.29(+0.95%)
Jan 29, 2015	30.35	30.44	29.59	30.24	1,392,782	+0.06(+0.21%)
Jan 28, 2015	31.35	31.35	30.13	30.18	1,792,203	-1.26(-4.02%)
Jan 27, 2015	31.22	31.57	31.12	31.44	1,016,527	+0.00(+0.00%)
Jan 26, 2015	31.06	31.50	30.83	31.44	1,040,382	+0.44(+1.43%)
Jan 23, 2015	31.11	31.43	30.97	31.00	1,135,917	-0.26(-0.82%)
Jan 22, 2015	31.33	31.36	30.73	31.26	1,178,293	+0.14(+0.44%)
Jan 21, 2015	30.75	31.14	30.59	31.12	1,410,209	+0.59(+1.94%)
Jan 20, 2015	30.39	30.54	29.98	30.53	1,179,614	+0.01(+0.05%)
Jan 16, 2015	29.69	30.54	29.69	30.51	1,851,430	+0.95(+3.22%)
Jan 15, 2015	30.31	30.37	29.53	29.56	1,845,086	-0.39(-1.29%)
Jan 14, 2015	29.51	30.00	29.09	29.95	1,860,645	+0.09(+0.31%)
Jan 13, 2015	30.16	30.41	29.57	29.86	1,522,196	-0.23(-0.76%)
Jan 12, 2015	30.59	30.59	29.91	30.08	1,409,177	-0.91(-2.93%)
Jan 09, 2015	31.25	31.26	30.67	30.99	841,591	-0.24(-0.78%)
Jan 08, 2015	30.81	31.24	30.65	31.24	1,246,217	+0.73(+2.39%)
Jan 07, 2015	30.79	30.93	30.31	30.51	1,278,355	+0.09(+0.31%)
Jan 06, 2015	30.74	31.07	30.22	30.41	1,746,170	-0.44(-1.44%)
Jan 05, 2015	31.67	31.69	30.71	30.86	2,369,828	-1.32(-4.11%)
Jan 02, 2015	31.91	32.28	31.72	32.18	943,132	+0.16(+0.49%)
Dec 31, 2014	32.04	32.02	32.02	32.02	967,806	-0.24(-0.75%)
Dec 30, 2014	32.39	32.52	32.14	32.26	1,199,167	-0.24(-0.75%)
Dec 29, 2014	32.45	32.74	32.31	32.51	1,283,454	+0.13(+0.40%)
Dec 26, 2014	32.64	32.68	32.26	32.38	758,121	-0.04(-0.13%)
Dec 24, 2014	32.54	32.42	32.42	32.42	548,834	-0.23(-0.70%)
Dec 23, 2014	32.44	32.78	32.26	32.65	974,841	+0.39(+1.21%)
Dec 22, 2014	32.45	32.45	31.94	32.26	2,651,118	-0.92(-2.77%)
Dec 19, 2014	31.77	33.18	31.51	33.18	2,245,367	+1.56(+4.95%)
Dec 18, 2014	31.69	31.81	30.77	31.61	2,282,307	+0.66(+2.14%)
Dec 17, 2014	29.76	31.19	29.76	30.95	2,527,864	+1.31(+4.41%)
Dec 16, 2014	29.17	30.56	29.07	29.64	3,556,475	+0.26(+0.90%)
Dec 15, 2014	29.92	30.21	29.33	29.38	3,634,627	-0.26(-0.89%)
Dec 12, 2014	29.92	30.25	29.64	29.64	3,175,146	-0.65(-2.14%)
Dec 11, 2014	30.28	31.08	30.23	30.29	2,342,408	+0.00(+0.00%)
Dec 10, 2014	30.85	30.85	30.12	30.29	2,426,092	-1.00(-3.18%)
Dec 09, 2014	30.86	31.43	30.75	31.29	2,471,451	+0.29(+0.94%)
Dec 08, 2014	31.91	31.93	30.92	30.99	2,435,513	-1.30(-4.03%)
Dec 05, 2014	32.64	32.69	32.18	32.30	974,874	-0.40(-1.22%)
Dec 04, 2014	32.72	32.89	32.39	32.69	1,251,543	-0.31(-0.95%)
Dec 03, 2014	32.80	33.23	32.68	33.01	2,046,574	+0.42(+1.29%)
Dec 02, 2014	32.06	32.86	31.96	32.59	1,282,669	+0.41(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.