Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.38	21.44	21.22	21.35	240,226	+0.03(+0.15%)
Feb 25, 2010	21.06	21.34	20.89	21.31	268,733	-0.05(-0.24%)
Feb 24, 2010	21.27	21.42	21.17	21.36	295,719	+0.12(+0.55%)
Feb 23, 2010	21.46	21.53	21.19	21.25	248,992	-0.33(-1.53%)
Feb 22, 2010	21.93	21.93	21.53	21.58	119,149	-0.28(-1.30%)
Feb 19, 2010	21.70	21.95	21.65	21.86	161,765	+0.05(+0.21%)
Feb 18, 2010	21.66	21.85	21.57	21.81	261,202	+0.13(+0.60%)
Feb 17, 2010	21.79	21.82	21.58	21.68	263,281	+0.00(+0.01%)
Feb 16, 2010	21.50	21.79	21.48	21.68	423,316	+0.48(+2.27%)
Feb 12, 2010	21.04	21.20	21.20	21.20	407,178	-0.09(-0.43%)
Feb 11, 2010	20.94	21.32	20.86	21.29	266,687	+0.33(+1.57%)
Feb 10, 2010	21.05	21.07	20.65	20.96	466,142	-0.08(-0.38%)
Feb 09, 2010	20.93	21.30	20.86	21.04	567,097	+0.38(+1.85%)
Feb 08, 2010	20.81	21.07	20.66	20.66	428,823	-0.17(-0.82%)
Feb 05, 2010	20.84	20.92	20.26	20.83	1,405,946	-0.01(-0.06%)
Feb 04, 2010	21.54	21.54	20.82	20.84	616,784	-0.86(-3.96%)
Feb 03, 2010	21.87	21.97	21.64	21.70	321,522	-0.20(-0.93%)
Feb 02, 2010	21.71	21.91	21.53	21.91	286,614	+0.33(+1.53%)
Feb 01, 2010	21.17	21.60	21.14	21.57	892,196	+0.62(+2.95%)
Jan 29, 2010	21.38	21.61	20.82	20.96	493,759	-0.29(-1.37%)
Jan 28, 2010	21.60	21.68	21.02	21.25	462,337	-0.24(-1.11%)
Jan 27, 2010	21.55	21.70	21.17	21.48	405,960	-0.11(-0.52%)
Jan 26, 2010	21.56	21.91	21.43	21.60	465,827	-0.13(-0.61%)
Jan 25, 2010	21.75	21.91	21.68	21.73	279,460	+0.16(+0.73%)
Jan 22, 2010	22.00	22.12	21.55	21.57	485,100	-0.53(-2.42%)
Jan 21, 2010	22.53	22.61	22.05	22.10	503,439	-0.40(-1.79%)
Jan 20, 2010	22.64	22.64	22.36	22.51	268,250	-0.36(-1.56%)
Jan 19, 2010	22.66	22.90	22.58	22.86	304,831	+0.17(+0.76%)
Jan 15, 2010	22.85	22.69	22.69	22.69	405,965	-0.20(-0.89%)
Jan 14, 2010	22.82	22.94	22.75	22.89	390,706	+0.04(+0.17%)
Jan 13, 2010	22.74	22.89	22.44	22.86	414,471	+0.13(+0.58%)
Jan 12, 2010	22.81	22.87	22.63	22.72	436,281	-0.37(-1.60%)
Jan 11, 2010	23.26	23.29	22.92	23.09	461,609	-0.01(-0.03%)
Jan 08, 2010	22.86	23.10	22.80	23.10	304,508	+0.18(+0.81%)
Jan 07, 2010	22.91	22.99	22.74	22.91	327,586	-0.09(-0.40%)
Jan 06, 2010	22.72	23.05	22.66	23.01	555,908	+0.24(+1.07%)
Jan 05, 2010	22.59	22.77	22.49	22.76	324,165	+0.19(+0.85%)
Jan 04, 2010	22.26	22.57	22.25	22.57	410,147	+0.65(+2.98%)
Dec 31, 2009	22.20	21.92	21.92	21.92	497,712	-0.20(-0.89%)
Dec 30, 2009	22.09	22.13	21.98	22.12	396,159	-0.02(-0.09%)
Dec 29, 2009	22.35	22.35	22.09	22.14	171,980	-0.14(-0.62%)
Dec 28, 2009	22.34	22.37	22.18	22.28	261,083	+0.08(+0.36%)
Dec 24, 2009	22.16	22.23	22.14	22.20	110,544	+0.09(+0.39%)
Dec 23, 2009	22.06	22.15	21.96	22.11	433,457	+0.14(+0.65%)
Dec 22, 2009	21.93	22.06	21.91	21.97	280,105	+0.08(+0.36%)
Dec 21, 2009	21.81	21.96	21.80	21.89	249,153	+0.22(+1.03%)
Dec 18, 2009	21.73	21.83	21.55	21.66	185,875	+0.06(+0.27%)
Dec 17, 2009	21.63	21.75	21.51	21.61	268,161	-0.17(-0.78%)
Dec 16, 2009	21.72	21.95	21.72	21.78	515,177	+0.12(+0.55%)
Dec 15, 2009	21.53	21.73	21.52	21.66	190,465	+0.09(+0.43%)
Dec 14, 2009	21.59	21.62	21.53	21.57	281,183	+0.13(+0.61%)
Dec 11, 2009	21.57	21.57	21.32	21.43	553,893	+0.00(+0.00%)
Dec 10, 2009	21.41	21.51	21.28	21.43	498,940	+0.22(+1.02%)
Dec 09, 2009	21.24	21.38	20.95	21.22	267,024	+0.01(+0.03%)
Dec 08, 2009	21.41	21.44	21.07	21.21	259,650	-0.37(-1.70%)
Dec 07, 2009	21.49	21.80	21.47	21.58	320,054	-0.04(-0.18%)
Dec 04, 2009	22.05	22.22	21.48	21.62	310,177	-0.12(-0.57%)
Dec 03, 2009	22.10	22.12	21.74	21.74	193,658	-0.36(-1.63%)
Dec 02, 2009	22.27	22.37	21.99	22.10	336,122	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.