Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	11.22	11.26	11.07	11.22	626,197	+0.08(+0.73%)
Mar 30, 2004	10.95	11.15	10.95	11.14	284,000	+0.21(+1.91%)
Mar 29, 2004	10.95	10.99	10.89	10.93	320,780	+0.03(+0.31%)
Mar 26, 2004	10.78	10.95	10.77	10.89	225,803	+0.12(+1.16%)
Mar 25, 2004	10.85	10.85	10.74	10.77	327,299	-0.07(-0.65%)
Mar 24, 2004	11.06	11.09	10.77	10.84	641,561	-0.20(-1.81%)
Mar 23, 2004	11.15	11.16	10.95	11.04	272,826	-0.08(-0.75%)
Mar 22, 2004	11.21	11.21	11.08	11.12	394,341	-0.11(-0.99%)
Mar 19, 2004	11.45	11.45	11.21	11.24	254,203	-0.21(-1.80%)
Mar 18, 2004	11.38	11.48	11.34	11.44	407,843	+0.07(+0.62%)
Mar 17, 2004	11.29	11.41	11.24	11.37	357,561	+0.17(+1.53%)
Mar 16, 2004	11.23	11.25	11.12	11.20	323,574	-0.01(-0.06%)
Mar 15, 2004	11.25	11.32	11.17	11.21	216,492	+0.03(+0.27%)
Mar 12, 2004	11.02	11.21	11.02	11.18	287,259	+0.14(+1.24%)
Mar 11, 2004	11.18	11.23	11.04	11.04	393,410	-0.22(-1.93%)
Mar 10, 2004	11.49	11.49	11.22	11.25	372,459	-0.20(-1.78%)
Mar 09, 2004	11.52	11.52	11.41	11.46	179,711	-0.09(-0.76%)
Mar 08, 2004	11.55	11.62	11.51	11.55	320,315	+0.05(+0.39%)
Mar 05, 2004	11.35	11.53	11.35	11.50	252,807	+0.17(+1.46%)
Mar 04, 2004	11.39	11.40	11.33	11.34	236,511	-0.05(-0.45%)
Mar 03, 2004	11.42	11.43	11.28	11.39	293,312	+0.00(+0.02%)
Mar 02, 2004	11.51	11.54	11.39	11.39	496,768	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.