US Energy Ishares ETF (NY: IYE )

25.55 USD -0.63 (-2.41%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 33.10 33.36 33.04 33.23 173,876 +0.15(+0.45%)
Mar 30, 2010 33.09 33.11 32.87 33.08 150,580 +0.09(+0.27%)
Mar 29, 2010 32.58 33.05 32.58 32.99 250,767 +0.59(+1.82%)
Mar 26, 2010 32.48 32.58 32.21 32.40 187,748 +0.02(+0.06%)
Mar 25, 2010 33.11 33.17 32.35 32.38 232,787 -0.61(-1.85%)
Mar 24, 2010 32.98 33.26 32.94 32.99 166,324 -0.23(-0.69%)
Mar 23, 2010 33.09 33.24 32.96 33.22 200,145 +0.14(+0.42%)
Mar 22, 2010 32.76 33.19 32.65 33.08 159,627 -0.09(-0.27%)
Mar 19, 2010 33.61 33.64 32.88 33.17 163,802 -0.39(-1.16%)
Mar 18, 2010 33.98 34.05 33.40 33.56 124,681 -0.44(-1.29%)
Mar 17, 2010 33.85 34.21 33.84 34.00 145,753 +0.30(+0.89%)
Mar 16, 2010 33.54 33.73 33.35 33.70 143,137 +0.31(+0.93%)
Mar 15, 2010 33.19 33.40 33.19 33.39 158,734 -0.33(-0.98%)
Mar 12, 2010 33.89 33.90 33.59 33.72 172,710 +0.00(+0.00%)
Mar 11, 2010 33.64 33.76 33.57 33.72 194,429 +0.01(+0.03%)
Mar 10, 2010 33.50 33.79 33.39 33.71 190,462 +0.24(+0.72%)
Mar 09, 2010 33.27 33.67 33.26 33.47 99,588 +0.02(+0.06%)
Mar 08, 2010 33.53 33.62 33.32 33.45 132,066 -0.05(-0.15%)
Mar 05, 2010 33.22 33.51 33.19 33.50 108,552 +0.59(+1.79%)
Mar 04, 2010 33.07 33.18 32.78 32.91 150,259 -0.10(-0.30%)
Mar 03, 2010 33.03 33.31 33.01 33.01 205,209 +0.07(+0.21%)
Mar 02, 2010 32.87 33.14 32.80 32.94 171,608 +0.23(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.