US Energy Ishares ETF (NY: IYE )

25.79 USD -0.03 (-0.12%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 51.23 51.28 50.84 50.98 405,443 +0.02(+0.04%)
Mar 28, 2014 50.55 51.06 50.46 50.96 266,449 +0.63(+1.25%)
Mar 27, 2014 49.91 50.41 49.78 50.33 210,095 +0.45(+0.90%)
Mar 26, 2014 50.32 50.42 49.84 49.88 397,415 -0.20(-0.40%)
Mar 25, 2014 49.93 50.20 49.93 50.08 322,610 +0.20(+0.40%)
Mar 24, 2014 50.19 50.33 49.79 49.88 327,970 -0.06(-0.12%)
Mar 21, 2014 50.07 50.34 49.94 49.94 490,889 +0.13(+0.26%)
Mar 20, 2014 49.41 49.88 49.22 49.81 419,189 +0.24(+0.48%)
Mar 19, 2014 50.00 50.03 49.30 49.57 420,626 -0.39(-0.78%)
Mar 18, 2014 49.70 50.10 49.56 49.96 655,748 +0.45(+0.91%)
Mar 17, 2014 49.44 49.66 49.34 49.51 348,633 +0.28(+0.57%)
Mar 14, 2014 49.10 49.37 49.06 49.23 321,300 +0.11(+0.22%)
Mar 13, 2014 49.66 49.69 48.96 49.12 739,978 -0.47(-0.95%)
Mar 12, 2014 49.27 49.74 49.23 49.59 318,347 +0.01(+0.02%)
Mar 11, 2014 50.18 50.26 49.44 49.58 400,328 -0.64(-1.27%)
Mar 10, 2014 50.06 50.22 49.78 50.22 281,482 +0.10(+0.20%)
Mar 07, 2014 50.14 50.21 49.89 50.12 267,505 +0.18(+0.36%)
Mar 06, 2014 49.69 49.99 49.65 49.94 267,529 +0.29(+0.57%)
Mar 05, 2014 50.01 50.04 49.52 49.65 302,518 -0.50(-0.99%)
Mar 04, 2014 50.05 50.33 49.89 50.15 413,426 +0.52(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.