Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.21	18.30	17.57	17.77	779,759	-0.27(-1.52%)
Apr 29, 2009	17.78	18.25	17.73	18.05	1,040,937	+0.48(+2.75%)
Apr 28, 2009	17.41	17.80	17.28	17.56	942,672	+0.03(+0.19%)
Apr 27, 2009	17.46	17.72	17.37	17.53	769,742	-0.36(-2.04%)
Apr 24, 2009	17.67	17.99	17.63	17.90	1,082,758	+0.53(+3.08%)
Apr 23, 2009	17.28	17.38	17.03	17.36	826,706	+0.30(+1.76%)
Apr 22, 2009	17.13	17.43	17.00	17.06	1,396,600	-0.20(-1.13%)
Apr 21, 2009	16.71	17.29	16.70	17.26	827,748	+0.35(+2.04%)
Apr 20, 2009	17.37	17.42	16.85	16.91	953,303	-0.83(-4.67%)
Apr 17, 2009	17.48	17.86	17.48	17.74	823,489	+0.18(+1.04%)
Apr 16, 2009	17.76	17.76	17.22	17.56	687,217	+0.11(+0.64%)
Apr 15, 2009	17.37	17.53	17.21	17.45	912,351	-0.01(-0.04%)
Apr 14, 2009	17.32	17.69	17.20	17.45	801,804	-0.07(-0.37%)
Apr 13, 2009	17.42	17.69	17.12	17.52	706,205	-0.14(-0.81%)
Apr 09, 2009	17.84	17.84	17.50	17.66	741,432	+0.45(+2.61%)
Apr 08, 2009	17.05	17.36	16.71	17.21	743,007	+0.20(+1.19%)
Apr 07, 2009	17.10	17.16	16.90	17.01	619,222	-0.50(-2.87%)
Apr 06, 2009	17.57	17.66	17.24	17.51	626,311	-0.34(-1.90%)
Apr 03, 2009	17.55	17.94	17.41	17.85	786,190	+0.37(+2.12%)
Apr 02, 2009	17.50	17.79	17.39	17.48	788,293	+0.66(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.