US Energy Ishares ETF (NY: IYE )

46.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 18.21 18.30 17.57 17.77 779,759 -0.27(-1.52%)
Apr 29, 2009 17.78 18.25 17.73 18.05 1,040,937 +0.48(+2.75%)
Apr 28, 2009 17.41 17.80 17.28 17.56 942,672 +0.03(+0.19%)
Apr 27, 2009 17.46 17.72 17.37 17.53 769,742 -0.36(-2.04%)
Apr 24, 2009 17.67 17.99 17.63 17.90 1,082,758 +0.53(+3.08%)
Apr 23, 2009 17.28 17.38 17.03 17.36 826,706 +0.30(+1.76%)
Apr 22, 2009 17.13 17.43 17.00 17.06 1,396,600 -0.20(-1.13%)
Apr 21, 2009 16.71 17.29 16.70 17.26 827,748 +0.35(+2.04%)
Apr 20, 2009 17.37 17.42 16.85 16.91 953,303 -0.83(-4.67%)
Apr 17, 2009 17.48 17.86 17.48 17.74 823,489 +0.18(+1.04%)
Apr 16, 2009 17.76 17.76 17.22 17.56 687,217 +0.11(+0.64%)
Apr 15, 2009 17.37 17.53 17.21 17.45 912,351 -0.01(-0.04%)
Apr 14, 2009 17.32 17.69 17.20 17.45 801,804 -0.07(-0.37%)
Apr 13, 2009 17.42 17.69 17.12 17.52 706,205 -0.14(-0.81%)
Apr 09, 2009 17.84 17.84 17.50 17.66 741,432 +0.45(+2.61%)
Apr 08, 2009 17.05 17.36 16.71 17.21 743,007 +0.20(+1.19%)
Apr 07, 2009 17.10 17.16 16.90 17.01 619,222 -0.50(-2.87%)
Apr 06, 2009 17.57 17.66 17.24 17.51 626,311 -0.34(-1.90%)
Apr 03, 2009 17.55 17.94 17.41 17.85 786,190 +0.37(+2.12%)
Apr 02, 2009 17.50 17.79 17.39 17.48 788,293 +0.66(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.