Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.63	37.70	37.38	37.68	302,913	+0.01(+0.04%)
Apr 29, 2014	37.66	38.01	37.66	37.67	460,070	+0.20(+0.55%)
Apr 28, 2014	37.56	37.61	37.20	37.47	1,544,786	+0.04(+0.11%)
Apr 25, 2014	37.56	37.66	37.33	37.42	714,305	-0.22(-0.58%)
Apr 24, 2014	37.78	37.81	37.59	37.64	457,436	-0.04(-0.11%)
Apr 23, 2014	37.50	37.78	37.50	37.68	424,958	+0.18(+0.47%)
Apr 22, 2014	37.50	37.61	37.32	37.51	462,080	-0.06(-0.15%)
Apr 21, 2014	37.29	37.56	37.26	37.56	487,661	+0.21(+0.57%)
Apr 17, 2014	37.01	37.35	37.35	37.35	400,064	+0.35(+0.93%)
Apr 16, 2014	36.79	37.01	36.71	37.01	486,933	+0.46(+1.25%)
Apr 15, 2014	36.11	36.56	35.97	36.55	550,331	+0.46(+1.29%)
Apr 14, 2014	35.87	36.19	35.74	36.09	403,711	+0.45(+1.27%)
Apr 11, 2014	35.61	35.82	35.56	35.63	408,926	-0.11(-0.32%)
Apr 10, 2014	36.10	36.28	35.67	35.75	329,921	-0.50(-1.38%)
Apr 09, 2014	36.16	36.25	35.88	36.25	294,482	+0.19(+0.53%)
Apr 08, 2014	35.74	36.12	35.72	36.06	368,272	+0.36(+1.01%)
Apr 07, 2014	36.17	36.20	35.69	35.70	406,605	-0.57(-1.57%)
Apr 04, 2014	36.63	36.71	36.19	36.27	338,073	-0.15(-0.41%)
Apr 03, 2014	36.27	36.53	36.23	36.42	359,430	+0.15(+0.41%)
Apr 02, 2014	36.08	36.28	36.04	36.27	381,682	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.