US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 37.63 37.70 37.38 37.68 302,913 +0.01(+0.04%)
Apr 29, 2014 37.66 38.01 37.66 37.67 460,070 +0.20(+0.55%)
Apr 28, 2014 37.56 37.61 37.20 37.47 1,544,788 +0.04(+0.11%)
Apr 25, 2014 37.56 37.66 37.33 37.42 714,306 -0.22(-0.58%)
Apr 24, 2014 37.78 37.81 37.59 37.64 457,437 -0.04(-0.11%)
Apr 23, 2014 37.50 37.78 37.50 37.68 424,959 +0.18(+0.47%)
Apr 22, 2014 37.50 37.61 37.32 37.51 462,081 -0.06(-0.15%)
Apr 21, 2014 37.29 37.56 37.26 37.56 487,662 +0.21(+0.57%)
Apr 17, 2014 37.01 37.35 37.35 37.35 400,065 +0.35(+0.93%)
Apr 16, 2014 36.79 37.01 36.71 37.01 486,934 +0.46(+1.25%)
Apr 15, 2014 36.11 36.56 35.97 36.55 550,332 +0.46(+1.29%)
Apr 14, 2014 35.87 36.19 35.74 36.09 403,712 +0.45(+1.27%)
Apr 11, 2014 35.61 35.82 35.56 35.63 408,926 -0.11(-0.32%)
Apr 10, 2014 36.10 36.28 35.67 35.75 329,921 -0.50(-1.38%)
Apr 09, 2014 36.16 36.25 35.88 36.25 294,482 +0.19(+0.53%)
Apr 08, 2014 35.74 36.12 35.72 36.06 368,273 +0.36(+1.01%)
Apr 07, 2014 36.17 36.20 35.69 35.70 406,605 -0.57(-1.57%)
Apr 04, 2014 36.63 36.71 36.19 36.27 338,073 -0.15(-0.41%)
Apr 03, 2014 36.27 36.53 36.23 36.42 359,431 +0.15(+0.41%)
Apr 02, 2014 36.08 36.28 36.04 36.27 381,683 +0.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.