Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.49	10.55	10.46	10.46	25,606	+0.02(+0.14%)
Apr 29, 2002	10.45	10.52	10.37	10.45	34,918	-0.05(-0.47%)
Apr 26, 2002	10.58	10.58	10.39	10.49	16,760	-0.05(-0.51%)
Apr 25, 2002	10.46	10.60	10.44	10.55	43,298	+0.06(+0.55%)
Apr 24, 2002	10.55	10.60	10.47	10.49	44,229	-0.19(-1.81%)
Apr 23, 2002	10.49	10.71	10.47	10.68	69,836	+0.07(+0.67%)
Apr 22, 2002	10.75	10.79	10.61	10.61	36,780	-0.15(-1.38%)
Apr 19, 2002	10.68	10.78	10.61	10.76	111,737	+0.05(+0.48%)
Apr 18, 2002	10.73	10.78	10.64	10.71	29,331	+0.07(+0.69%)
Apr 17, 2002	10.66	10.73	10.60	10.64	54,937	+0.13(+1.23%)
Apr 16, 2002	10.45	10.60	10.41	10.51	127,101	+0.14(+1.37%)
Apr 15, 2002	10.35	10.45	10.35	10.37	98,701	+0.20(+1.97%)
Apr 12, 2002	10.31	10.34	10.13	10.17	139,206	-0.34(-3.21%)
Apr 11, 2002	10.59	10.66	10.50	10.50	90,321	-0.14(-1.35%)
Apr 10, 2002	10.50	10.65	10.49	10.65	42,367	+0.12(+1.14%)
Apr 09, 2002	10.57	10.57	10.46	10.53	89,390	-0.17(-1.63%)
Apr 08, 2002	10.77	10.80	10.59	10.70	338,472	+0.21(+1.96%)
Apr 05, 2002	10.63	10.67	10.46	10.49	128,498	-0.17(-1.55%)
Apr 04, 2002	10.91	10.91	10.58	10.66	96,373	-0.14(-1.33%)
Apr 03, 2002	10.97	10.97	10.79	10.80	129,895	-0.24(-2.20%)
Apr 02, 2002	10.92	11.08	10.92	11.05	165,278	+0.10(+0.90%)
Apr 01, 2002	10.95	10.97	10.89	10.95	100,098	+0.03(+0.32%)
Mar 29, 2002	10.89	10.99	10.84	10.91	210,905	+0.00(+0.00%)
Mar 28, 2002	10.89	10.99	10.84	10.91	210,905	-0.02(-0.18%)
Mar 27, 2002	10.83	10.93	10.81	10.93	119,652	+0.26(+2.46%)
Mar 26, 2002	10.68	10.74	10.63	10.67	83,803	+0.01(+0.12%)
Mar 25, 2002	10.68	10.77	10.62	10.66	46,557	-0.06(-0.60%)
Mar 22, 2002	10.81	10.81	10.67	10.72	101,495	-0.21(-1.89%)
Mar 21, 2002	10.87	10.93	10.75	10.93	82,872	+0.08(+0.75%)
Mar 20, 2002	10.86	10.97	10.83	10.85	86,596	-0.12(-1.06%)
Mar 19, 2002	10.92	10.98	10.86	10.96	838,033	+0.07(+0.67%)
Mar 18, 2002	10.80	10.90	10.79	10.89	98,236	+0.11(+0.98%)
Mar 15, 2002	10.71	10.83	10.71	10.78	40,504	+0.15(+1.39%)
Mar 14, 2002	10.69	10.69	10.57	10.64	52,144	-0.09(-0.86%)
Mar 13, 2002	10.88	10.89	10.68	10.73	179,245	-0.08(-0.74%)
Mar 12, 2002	10.61	10.81	10.61	10.81	65,180	+0.10(+0.96%)
Mar 11, 2002	10.61	10.74	10.61	10.71	128,498	+0.14(+1.36%)
Mar 08, 2002	10.70	10.70	10.51	10.56	76,354	-0.12(-1.13%)
Mar 07, 2002	10.70	10.74	10.57	10.68	162,019	+0.05(+0.46%)
Mar 06, 2002	10.42	10.66	10.39	10.63	133,619	+0.19(+1.85%)
Mar 05, 2002	10.38	10.46	10.35	10.44	289,587	+0.08(+0.81%)
Mar 04, 2002	10.27	10.40	10.26	10.36	170,865	+0.13(+1.30%)
Mar 01, 2002	10.11	10.22	10.10	10.22	93,580	+0.12(+1.17%)
Feb 28, 2002	10.13	10.19	10.10	10.10	138,741	+0.01(+0.11%)
Feb 27, 2002	10.11	10.18	10.02	10.09	13,175,744	-0.04(-0.38%)
Feb 26, 2002	10.10	10.13	9.998	10.13	278,413	+0.02(+0.17%)
Feb 25, 2002	10.02	10.14	9.998	10.11	127,101	+0.17(+1.71%)
Feb 22, 2002	9.741	9.986	9.741	9.945	177,849	+0.26(+2.64%)
Feb 21, 2002	9.633	9.827	9.633	9.689	40,039	+0.07(+0.76%)
Feb 20, 2002	9.595	9.616	9.474	9.616	80,078	-0.00(-0.02%)
Feb 19, 2002	9.625	9.706	9.558	9.618	32,124	-0.07(-0.71%)
Feb 18, 2002	9.773	9.773	9.650	9.687	65,645	+0.00(+0.00%)
Feb 15, 2002	9.773	9.773	9.650	9.687	65,645	+0.04(+0.40%)
Feb 14, 2002	9.633	9.751	9.633	9.648	42,367	-0.00(-0.04%)
Feb 13, 2002	9.504	9.653	9.472	9.653	42,367	+0.11(+1.15%)
Feb 12, 2002	9.558	9.661	9.543	9.543	18,622	-0.13(-1.33%)
Feb 11, 2002	9.440	9.672	9.378	9.672	40,504	+0.24(+2.60%)
Feb 08, 2002	9.418	9.466	9.395	9.427	10,708	-0.02(-0.23%)
Feb 07, 2002	9.440	9.481	9.382	9.449	25,140	-0.09(-0.99%)
Feb 06, 2002	9.472	9.597	9.472	9.543	37,711	+0.14(+1.51%)
Feb 05, 2002	9.515	9.515	9.401	9.401	44,695	-0.09(-1.00%)
Feb 04, 2002	9.708	9.708	9.494	9.496	47,488	-0.29(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.