US Energy Ishares ETF (NY: IYE )

25.82 USD -0.14 (-0.54%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 42.40 43.02 42.40 42.59 148,147 +0.53(+1.26%)
May 23, 2011 41.95 42.22 41.80 42.06 273,548 -0.65(-1.52%)
May 20, 2011 42.69 43.03 42.19 42.71 174,615 -0.05(-0.12%)
May 19, 2011 42.80 43.07 42.40 42.76 188,825 +0.10(+0.23%)
May 18, 2011 42.00 42.95 41.89 42.66 200,215 +0.85(+2.03%)
May 17, 2011 41.60 42.04 41.33 41.81 401,048 -0.04(-0.10%)
May 16, 2011 42.03 42.67 41.76 41.85 213,298 -0.38(-0.90%)
May 13, 2011 42.53 42.73 41.80 42.23 338,002 -0.15(-0.35%)
May 12, 2011 42.16 42.66 41.59 42.38 728,851 -0.03(-0.07%)
May 11, 2011 43.40 43.40 42.12 42.41 578,117 -1.23(-2.82%)
May 10, 2011 43.48 43.82 43.10 43.64 278,475 +0.20(+0.46%)
May 09, 2011 42.91 43.64 42.83 43.44 204,760 +0.76(+1.78%)
May 06, 2011 42.96 43.63 42.30 42.68 458,144 +0.13(+0.31%)
May 05, 2011 42.85 43.24 42.09 42.55 687,695 -0.91(-2.09%)
May 04, 2011 44.10 44.13 43.10 43.46 394,742 -0.78(-1.76%)
May 03, 2011 45.00 45.07 43.87 44.24 326,083 -1.09(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.