Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.816	9.915	9.816	9.900	16,295	+0.14(+1.48%)
Jun 27, 2002	9.751	9.788	9.644	9.756	25,140	+0.02(+0.24%)
Jun 26, 2002	9.644	9.732	9.614	9.732	55,868	-0.04(-0.42%)
Jun 25, 2002	9.951	9.988	9.764	9.773	40,970	+0.05(+0.49%)
Jun 21, 2002	9.861	9.893	9.859	9.726	22,347	-0.14(-1.44%)
Jun 20, 2002	9.902	9.949	9.829	9.867	16,295	+0.01(+0.07%)
Jun 19, 2002	9.955	10.00	9.824	9.861	25,606	-0.07(-0.74%)
Jun 18, 2002	10.03	10.03	9.889	9.934	24,209	-0.08(-0.84%)
Jun 17, 2002	9.880	10.02	9.837	10.02	22,347	+0.24(+2.51%)
Jun 14, 2002	9.655	9.773	9.537	9.773	52,144	+0.05(+0.51%)
Jun 12, 2002	9.715	9.779	9.653	9.723	70,767	+0.12(+1.30%)
Jun 11, 2002	9.837	9.837	9.599	9.599	55,403	-0.17(-1.74%)
Jun 10, 2002	9.882	9.904	9.732	9.769	63,783	-0.17(-1.66%)
Jun 07, 2002	9.794	9.934	9.769	9.934	28,400	+0.15(+1.51%)
Jun 06, 2002	10.04	10.04	9.730	9.786	68,904	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.