Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	20.76	20.79	20.54	20.69	444,623	+0.05(+0.24%)
Jun 29, 2006	20.22	20.64	20.20	20.64	474,885	+0.58(+2.89%)
Jun 28, 2006	19.85	20.08	19.79	20.06	265,377	+0.37(+1.85%)
Jun 27, 2006	19.74	19.94	19.69	19.70	338,006	+0.06(+0.33%)
Jun 26, 2006	19.40	19.66	19.27	19.63	142,931	+0.21(+1.10%)
Jun 23, 2006	19.38	19.54	19.36	19.42	296,105	+0.39(+2.03%)
Jun 22, 2006	18.90	19.11	18.83	19.03	1,381,358	+0.06(+0.32%)
Jun 21, 2006	18.63	19.24	18.63	18.97	232,321	+0.36(+1.92%)
Jun 20, 2006	18.88	19.06	18.59	18.62	886,918	-0.10(-0.54%)
Jun 19, 2006	19.35	19.35	18.70	18.72	923,698	-0.68(-3.50%)
Jun 16, 2006	19.42	19.54	19.09	19.40	585,226	-0.12(-0.61%)
Jun 15, 2006	19.03	19.58	19.00	19.51	417,154	+0.74(+3.96%)
Jun 14, 2006	18.53	18.81	18.46	18.77	384,564	+0.46(+2.51%)
Jun 13, 2006	18.67	18.91	18.27	18.31	1,394,859	-0.55(-2.90%)
Jun 12, 2006	19.33	19.42	18.84	18.86	783,095	-0.39(-2.01%)
Jun 09, 2006	19.50	19.57	19.08	19.25	369,200	-0.20(-1.01%)
Jun 08, 2006	19.11	19.48	18.63	19.44	2,439,142	+0.18(+0.96%)
Jun 07, 2006	19.85	19.89	19.26	19.26	1,069,423	-0.70(-3.52%)
Jun 06, 2006	19.99	20.16	19.79	19.96	415,757	-0.01(-0.03%)
Jun 05, 2006	20.77	20.77	19.96	19.96	519,580	-0.63(-3.07%)
Jun 02, 2006	20.45	20.64	20.29	20.60	1,052,197	+0.26(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.