US Energy Ishares ETF (NY: IYE )

25.91 USD -0.23 (-0.88%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 42.61 43.12 42.61 43.06 106,008 +0.60(+1.42%)
Jun 29, 2011 42.05 42.69 41.91 42.46 135,349 +0.57(+1.35%)
Jun 28, 2011 41.07 41.95 41.07 41.89 93,905 +1.11(+2.72%)
Jun 27, 2011 40.40 40.99 40.33 40.78 128,272 +0.22(+0.54%)
Jun 24, 2011 41.30 41.38 40.51 40.56 167,624 -0.91(-2.19%)
Jun 23, 2011 41.10 41.50 40.43 41.47 228,809 -0.44(-1.05%)
Jun 22, 2011 41.91 42.44 41.81 41.91 151,835 -0.16(-0.38%)
Jun 21, 2011 41.55 42.27 41.54 42.07 162,370 +0.82(+1.99%)
Jun 20, 2011 41.12 41.37 41.12 41.25 248,385 +0.11(+0.27%)
Jun 17, 2011 41.58 41.65 40.91 41.14 194,917 -0.12(-0.29%)
Jun 16, 2011 41.17 41.60 40.89 41.26 193,009 +0.06(+0.15%)
Jun 15, 2011 41.58 41.96 40.94 41.20 195,754 -0.87(-2.07%)
Jun 14, 2011 41.75 42.28 41.75 42.07 237,514 +0.82(+1.99%)
Jun 13, 2011 41.91 42.15 40.87 41.25 471,141 -0.63(-1.50%)
Jun 10, 2011 42.34 42.41 41.80 41.88 156,718 -0.78(-1.83%)
Jun 09, 2011 42.34 42.88 42.25 42.66 250,468 +0.52(+1.23%)
Jun 08, 2011 42.05 42.61 42.05 42.14 183,167 +0.18(+0.43%)
Jun 07, 2011 42.33 42.49 41.92 41.96 131,818 -0.04(-0.10%)
Jun 06, 2011 42.77 42.95 41.93 42.00 199,153 -0.92(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.