Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.119	8.119	7.926	8.119	62,386	-0.16(-1.97%)
Sep 27, 2002	8.409	8.534	8.226	8.282	50,747	-0.16(-1.93%)
Sep 26, 2002	8.205	8.473	8.183	8.445	191,350	+0.31(+3.86%)
Sep 25, 2002	8.055	8.143	7.874	8.132	307,744	+0.25(+3.16%)
Sep 24, 2002	8.001	8.035	7.883	7.883	372,459	-0.23(-2.86%)
Sep 23, 2002	8.108	8.188	8.037	8.115	48,419	+0.01(+0.08%)
Sep 20, 2002	8.214	8.214	8.093	8.108	54,937	-0.03(-0.37%)
Sep 19, 2002	8.196	8.323	8.076	8.138	63,318	-0.16(-1.89%)
Sep 18, 2002	8.381	8.385	8.173	8.295	233,252	+0.01(+0.13%)
Sep 17, 2002	8.484	8.484	8.284	8.284	57,265	-0.33(-3.84%)
Sep 16, 2002	8.506	8.624	8.473	8.615	123,377	+0.08(+0.91%)
Sep 13, 2002	8.398	8.572	8.398	8.538	119,652	+0.05(+0.63%)
Sep 12, 2002	8.677	8.695	8.454	8.484	78,682	-0.24(-2.73%)
Sep 11, 2002	8.815	8.860	8.710	8.723	91,718	+0.04(+0.45%)
Sep 10, 2002	8.549	8.750	8.549	8.684	159,691	+0.09(+1.10%)
Sep 09, 2002	8.581	8.624	8.463	8.589	155,036	+0.05(+0.63%)
Sep 06, 2002	8.634	8.634	8.499	8.536	216,957	+0.12(+1.43%)
Sep 05, 2002	8.323	8.493	8.312	8.415	114,531	-0.00(-0.05%)
Sep 04, 2002	8.377	8.482	8.171	8.420	199,265	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.